Stockscreener 앱 받기
0.46
0.33%
-0.0015
시간 외 거래:
.44
-0.02
-4.35%
Ofa Group 주식 (OFAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $0.46 | $0.4152 | $0.0448 | 348,776.0 | -0.33% |
| 2026-10-05 | $0.4695 | $0.447 | $0.0225 | 2,428,880.0 | +2.69% |
| 2026-10-02 | $0.4592 | $0.4361 | $0.0231 | 87,217.0 | -2.52% |
| 2026-10-01 | $0.487 | $0.4521 | $0.0349 | 211,836.0 | -6.40% |
| 2026-09-30 | $0.5102 | $0.4615 | $0.0487 | 233,479.0 | -5.45% |
| 2026-09-29 | $0.5333 | $0.4926 | $0.0407 | 454,732.0 | -3.05% |
| 2026-09-28 | $0.5373 | $0.48 | $0.0573 | 4,749,130.0 | +7.46% |
| 2026-09-25 | $0.5097 | $0.4519 | $0.0578 | 2,302,888.0 | -1.73% |
| 2026-09-24 | $0.5999 | $0.50 | $0.0999 | 20,472,592.0 | -13.76% |
| 2026-09-23 | $0.6266 | $0.58 | $0.0466 | 301,604.0 | -0.67% |
| 2026-09-22 | $0.72 | $0.5656 | $0.1544 | 2,600,944.0 | +2.86% |
| 2026-09-21 | $0.6143 | $0.5678 | $0.0466 | 439,978.0 | -2.78% |
| 2026-09-18 | $0.594 | $0.56 | $0.034 | 192,133.0 | +2.86% |
| 2026-09-17 | $0.5899 | $0.5401 | $0.0498 | 236,460.0 | +4.34% |
| 2026-09-16 | $0.5691 | $0.5213 | $0.0478 | 467,997.0 | -5.32% |
| 2026-09-15 | $0.6198 | $0.565 | $0.0548 | 754,397.0 | -7.21% |
| 2026-09-14 | $0.6344 | $0.5802 | $0.0542 | 3,549,869.0 | +6.85% |
| 2026-09-11 | $0.65 | $0.5717 | $0.0783 | 469,278.0 | -8.22% |
| 2026-09-10 | $0.69 | $0.6184 | $0.0716 | 635,697.0 | -6.55% |
| 2026-09-09 | $0.7512 | $0.6801 | $0.0711 | 611,965.0 | -4.53% |
Ofa Group 주식 (OFAL) 연도별 가격 이력
이 심층 분석에서는 Ofa Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofa Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofa Group 주식 (OFAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.487 | $0.4152 | $0.0718 | 3,425,485.0 | -6.60% |
| 2026-09 | $0.976 | $0.4519 | $0.5241 | 140,135,722.0 | -34.00% |
| 2026-08 | $3.79 | $0.583 | $3.21 | 289,141,439.0 | -27.55% |
| 2026-07 | $1.16 | $0.0826 | $1.07 | 22,016,567.0 | +452.28% |
| 2026-06 | $0.2744 | $0.1622 | $0.1122 | 22,694,774.0 | -23.88% |
| 2026-05 | $0.8679 | $0.2322 | $0.6357 | 13,060,376.0 | -70.50% |
| 2026-04 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| 2026-03 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| 2026-02 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| 2026-01 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group 주식 (OFAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| 2025-11 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| 2025-10 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| 2025-09 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| 2025-08 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| 2025-07 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| 2025-06 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| 2025-05 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
5.84%
자본화:
|
볼륨(24시간):