Stockscreener 앱 받기
18.07
1.35%
0.24
Oddity Tech Ltd 주식 (ODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $18.36 | $17.63 | $0.728 | 661,067.0 | +1.35% |
| 2026-09-23 | $18.92 | $17.50 | $1.42 | 882,488.0 | -5.06% |
| 2026-09-22 | $19.00 | $18.16 | $0.84 | 1,027,512.0 | +2.68% |
| 2026-09-21 | $19.57 | $18.22 | $1.35 | 925,695.0 | +0.99% |
| 2026-09-18 | $19.16 | $17.83 | $1.33 | 3,790,350.0 | -6.02% |
| 2026-09-17 | $19.51 | $17.96 | $1.55 | 1,691,736.0 | +6.23% |
| 2026-09-16 | $18.88 | $17.98 | $0.897 | 1,595,774.0 | +1.06% |
| 2026-09-15 | $18.74 | $17.89 | $0.85 | 1,317,897.0 | -4.62% |
| 2026-09-14 | $19.18 | $17.67 | $1.51 | 1,504,200.0 | +2.95% |
| 2026-09-11 | $20.16 | $15.86 | $4.30 | 3,659,593.0 | +14.18% |
| 2026-09-10 | $17.28 | $15.45 | $1.83 | 2,197,607.0 | -2.85% |
| 2026-09-09 | $18.44 | $14.57 | $3.87 | 11,900,058.0 | +26.53% |
| 2026-09-08 | $13.75 | $12.99 | $0.7565 | 1,091,627.0 | -5.27% |
| 2026-09-04 | $14.00 | $13.23 | $0.77 | 799,752.0 | -2.69% |
| 2026-09-03 | $15.12 | $14.07 | $1.05 | 674,934.0 | -2.48% |
| 2026-09-02 | $14.70 | $14.05 | $0.65 | 761,291.0 | +2.48% |
| 2026-09-01 | $15.18 | $14.07 | $1.11 | 655,270.0 | -1.81% |
| 2026-08-31 | $14.67 | $14.05 | $0.62 | 1,074,436.0 | +0.35% |
| 2026-08-28 | $15.37 | $14.32 | $1.05 | 581,686.0 | -4.27% |
| 2026-08-27 | $15.02 | $14.24 | $0.775 | 708,947.0 | +3.17% |
| 2026-08-26 | $15.12 | $14.21 | $0.91 | 884,951.0 | +2.32% |
Oddity Tech Ltd 주식 (ODD) 연도별 가격 이력
이 심층 분석에서는 Oddity Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oddity Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oddity Tech Ltd 주식 (ODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.16 | $12.99 | $7.17 | 35,797,918.0 | +25.49% |
| 2026-08 | $15.62 | $11.78 | $3.84 | 16,893,478.0 | +1.55% |
| 2026-07 | $18.01 | $13.92 | $4.09 | 18,325,594.0 | -6.28% |
| 2026-06 | $15.31 | $9.25 | $6.06 | 48,666,132.0 | +11.99% |
| 2026-05 | $15.80 | $11.71 | $4.09 | 26,867,425.0 | -5.66% |
| 2026-04 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| 2026-03 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| 2026-02 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
2.55%
자본화:
|
볼륨(24시간):