Stockscreener 앱 받기
13.75
2.69%
-0.38
시간 외 거래:
13.75
Oddity Tech Ltd 주식 (ODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.00 | $13.23 | $0.77 | 799,752.0 | -2.69% |
| 2026-09-03 | $15.12 | $14.07 | $1.05 | 674,934.0 | -2.48% |
| 2026-09-02 | $14.70 | $14.05 | $0.65 | 761,291.0 | +2.48% |
| 2026-09-01 | $15.18 | $14.07 | $1.11 | 655,270.0 | -1.81% |
| 2026-08-31 | $14.67 | $14.05 | $0.62 | 1,074,436.0 | +0.35% |
| 2026-08-28 | $15.37 | $14.32 | $1.05 | 581,686.0 | -4.27% |
| 2026-08-27 | $15.02 | $14.24 | $0.775 | 708,947.0 | +3.17% |
| 2026-08-26 | $15.12 | $14.21 | $0.91 | 884,951.0 | +2.32% |
| 2026-08-25 | $14.53 | $13.62 | $0.91 | 812,552.0 | +4.18% |
| 2026-08-24 | $13.70 | $13.07 | $0.63 | 654,011.0 | +3.10% |
| 2026-08-21 | $13.43 | $12.29 | $1.14 | 851,648.0 | +5.68% |
| 2026-08-20 | $12.97 | $12.21 | $0.765 | 808,993.0 | -4.50% |
| 2026-08-19 | $13.16 | $12.22 | $0.94 | 836,569.0 | +6.50% |
| 2026-08-18 | $12.60 | $11.97 | $0.63 | 835,364.0 | +1.74% |
| 2026-08-17 | $12.69 | $11.78 | $0.905 | 1,227,473.0 | -7.78% |
| 2026-08-14 | $13.55 | $13.07 | $0.48 | 522,136.0 | -1.65% |
| 2026-08-13 | $13.54 | $12.88 | $0.66 | 575,058.0 | +3.33% |
| 2026-08-12 | $13.07 | $12.27 | $0.80 | 837,702.0 | +3.37% |
| 2026-08-11 | $12.68 | $12.13 | $0.545 | 905,961.0 | -1.58% |
| 2026-08-10 | $14.09 | $12.62 | $1.46 | 1,122,354.0 | -10.20% |
| 2026-08-07 | $14.22 | $13.71 | $0.51 | 667,474.0 | +4.44% |
| 2026-08-06 | $15.00 | $13.46 | $1.54 | 903,620.0 | -11.17% |
Oddity Tech Ltd 주식 (ODD) 연도별 가격 이력
이 심층 분석에서는 Oddity Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oddity Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oddity Tech Ltd 주식 (ODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.18 | $13.23 | $1.95 | 3,690,999.0 | -4.51% |
| 2026-08 | $15.62 | $11.78 | $3.84 | 16,893,478.0 | +1.55% |
| 2026-07 | $18.01 | $13.92 | $4.09 | 18,325,594.0 | -6.28% |
| 2026-06 | $15.31 | $9.25 | $6.06 | 48,666,132.0 | +11.99% |
| 2026-05 | $15.80 | $11.71 | $4.09 | 26,867,425.0 | -5.66% |
| 2026-04 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| 2026-03 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| 2026-02 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.30%
1.61%
자본화:
|
볼륨(24시간):