Stockscreener 앱 받기
12.23
0.49%
-0.09
Oddity Tech Ltd 주식 (ODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.60 | $12.11 | $0.485 | 531,664.0 | -0.57% |
| 2026-05-22 | $12.87 | $12.25 | $0.62 | 960,840.0 | -0.56% |
| 2026-05-21 | $12.57 | $11.81 | $0.76 | 1,541,169.0 | -0.96% |
| 2026-05-20 | $12.79 | $12.05 | $0.735 | 1,244,439.0 | +2.96% |
| 2026-05-19 | $12.58 | $11.71 | $0.87 | 1,573,794.0 | -0.33% |
| 2026-05-18 | $12.96 | $12.15 | $0.81 | 1,508,120.0 | -3.64% |
| 2026-05-15 | $13.08 | $12.30 | $0.78 | 1,307,428.0 | +0.88% |
| 2026-05-14 | $13.06 | $12.37 | $0.695 | 1,295,232.0 | -0.95% |
| 2026-05-13 | $12.89 | $12.36 | $0.53 | 1,624,630.0 | +0.04% |
| 2026-05-12 | $14.41 | $12.51 | $1.90 | 2,209,967.0 | -10.25% |
| 2026-05-11 | $15.09 | $14.05 | $1.04 | 1,175,961.0 | -4.67% |
| 2026-05-08 | $15.27 | $14.41 | $0.8607 | 871,815.0 | -0.67% |
| 2026-05-07 | $15.80 | $14.89 | $0.915 | 1,436,321.0 | -0.27% |
| 2026-05-06 | $15.25 | $14.57 | $0.68 | 950,489.0 | +1.36% |
| 2026-05-05 | $15.38 | $14.38 | $1.00 | 947,690.0 | -3.54% |
| 2026-05-04 | $15.63 | $14.73 | $0.90 | 1,344,660.0 | +3.88% |
| 2026-05-01 | $15.43 | $14.43 | $1.00 | 1,668,384.0 | +2.65% |
| 2026-04-30 | $15.68 | $13.98 | $1.70 | 1,845,742.0 | -8.62% |
| 2026-04-29 | $16.35 | $15.02 | $1.33 | 1,431,877.0 | +1.69% |
| 2026-04-28 | $16.24 | $15.25 | $0.99 | 1,726,665.0 | -0.90% |
Oddity Tech Ltd 주식 (ODD) 연도별 가격 이력
이 심층 분석에서는 Oddity Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oddity Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oddity Tech Ltd 주식 (ODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.80 | $11.71 | $4.09 | 22,192,603.0 | -14.46% |
| 2026-04 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| 2026-03 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| 2026-02 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.90%
1.46%
자본화:
|
볼륨(24시간):