39.92
price up icon4.86%   1.85
after-market 시간 외 거래: 39.92
loading

Oddity Tech Ltd 주식 (ODD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $40.06 $37.52 $2.54 232,228.0 +4.86%
2024-11-01 $39.15 $37.77 $1.38 261,051.0 -0.83%
2024-10-31 $39.27 $37.57 $1.70 194,331.0 -2.17%
2024-10-30 $39.91 $38.77 $1.14 118,879.0 -1.06%
2024-10-29 $40.33 $38.92 $1.41 120,155.0 -0.10%
2024-10-28 $40.37 $38.50 $1.87 173,589.0 +4.47%
2024-10-25 $39.13 $37.52 $1.62 333,452.0 -2.01%
2024-10-24 $39.50 $38.56 $0.9393 90,294.0 -0.59%
2024-10-23 $39.41 $38.43 $0.9809 174,648.0 -0.15%
2024-10-22 $40.28 $38.92 $1.36 162,696.0 -2.32%
2024-10-21 $41.00 $39.61 $1.39 187,877.0 -2.25%
2024-10-18 $41.19 $40.50 $0.69 122,393.0 +0.69%
2024-10-17 $41.75 $40.07 $1.68 106,205.0 -1.34%
2024-10-16 $41.96 $40.85 $1.11 180,992.0 -0.70%
2024-10-15 $42.17 $39.40 $2.77 297,275.0 +3.29%
2024-10-14 $40.80 $39.89 $0.91 131,961.0 -1.47%
2024-10-11 $40.79 $39.23 $1.56 359,919.0 +3.97%
2024-10-10 $39.81 $38.63 $1.18 143,746.0 -1.86%
2024-10-09 $40.01 $38.64 $1.37 240,848.0 +0.66%
2024-10-08 $40.45 $39.51 $0.945 101,903.0 -0.63%

Oddity Tech Ltd 주식 (ODD) 연도별 가격 이력

이 심층 분석에서는 Oddity Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oddity Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oddity Tech Ltd 주식 (ODD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.06 $37.52 $2.54 725,507.0 +3.99%
2024-10 $42.17 $37.52 $4.66 4,677,644.0 -4.93%
2024-09 $41.18 $32.71 $8.47 9,215,275.0 +9.73%
2024-08 $42.81 $35.22 $7.59 9,550,904.0 -9.01%
2024-07 $44.44 $38.31 $6.13 7,671,855.0 +3.02%
2024-06 $46.11 $34.94 $11.17 14,539,414.0 +9.33%
2024-05 $44.42 $30.34 $14.08 27,219,310.0 +10.36%
2024-04 $43.43 $31.24 $12.19 16,834,340.0 -25.11%
2024-03 $48.62 $41.08 $7.54 30,346,438.0 +3.01%
2024-02 $47.25 $37.65 $9.60 10,781,787.0 +2.13%
2024-01 $47.99 $40.37 $7.62 10,611,389.0 -11.24%

Oddity Tech Ltd 주식 (ODD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.36 $33.44 $16.92 8,058,911.0 +36.53%
2023-11 $37.38 $24.45 $12.93 11,255,974.0 +33.39%
2023-10 $32.83 $24.12 $8.71 13,351,027.0 -9.88%
2023-09 $38.97 $25.81 $13.16 10,819,886.0 +0.00%
software_infrastructure ZS
$184.90
price up icon 1.27%
software_infrastructure NET
$86.49
price down icon 1.21%
software_infrastructure SQ
$72.69
price up icon 0.75%
$78.84
price up icon 0.05%
$298.88
price down icon 1.40%
$524.52
price up icon 1.18%
자본화:     |  볼륨(24시간):