Stockscreener 앱 받기
28.04
4.56%
-1.1325
Oddity Tech Ltd 주식 (ODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.23 | $27.09 | $2.14 | 1,625,231.0 | -4.59% |
| 2026-02-11 | $30.17 | $28.52 | $1.65 | 1,115,671.0 | -3.79% |
| 2026-02-10 | $31.43 | $29.72 | $1.71 | 1,375,258.0 | +2.09% |
| 2026-02-09 | $30.54 | $29.25 | $1.28 | 735,184.0 | -1.23% |
| 2026-02-06 | $30.26 | $28.99 | $1.27 | 719,988.0 | +4.52% |
| 2026-02-05 | $30.91 | $28.16 | $2.75 | 1,264,851.0 | -5.70% |
| 2026-02-04 | $32.10 | $30.37 | $1.73 | 1,475,763.0 | -3.51% |
| 2026-02-03 | $33.05 | $30.66 | $2.39 | 720,160.0 | -3.98% |
| 2026-02-02 | $33.54 | $32.15 | $1.39 | 945,140.0 | +0.27% |
| 2026-01-30 | $34.01 | $32.75 | $1.26 | 540,461.0 | -2.35% |
| 2026-01-29 | $34.18 | $32.79 | $1.39 | 543,136.0 | +0.48% |
| 2026-01-28 | $34.82 | $33.44 | $1.38 | 415,642.0 | -3.60% |
| 2026-01-27 | $36.55 | $33.90 | $2.65 | 808,864.0 | -4.38% |
| 2026-01-26 | $36.65 | $35.00 | $1.65 | 784,696.0 | +2.51% |
| 2026-01-23 | $35.88 | $34.68 | $1.20 | 597,934.0 | +1.08% |
| 2026-01-22 | $35.44 | $34.50 | $0.94 | 691,700.0 | +2.46% |
| 2026-01-21 | $35.67 | $33.91 | $1.77 | 897,705.0 | -3.42% |
| 2026-01-20 | $35.68 | $34.21 | $1.47 | 1,572,795.0 | +0.03% |
| 2026-01-16 | $35.62 | $34.64 | $0.9799 | 672,598.0 | +0.17% |
| 2026-01-15 | $35.39 | $33.33 | $2.06 | 945,555.0 | +4.56% |
| 2026-01-14 | $34.15 | $33.06 | $1.09 | 886,331.0 | -0.03% |
| 2026-01-13 | $35.85 | $33.36 | $2.49 | 1,993,023.0 | -3.65% |
Oddity Tech Ltd 주식 (ODD) 연도별 가격 이력
이 심층 분석에서는 Oddity Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oddity Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oddity Tech Ltd 주식 (ODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.54 | $27.09 | $6.45 | 9,977,246.0 | -15.26% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd 주식 (ODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
0.35%
2.45%
자본화:
|
볼륨(24시간):