Stockscreener 앱 받기
11.41
2.14%
-0.25
시간 외 거래:
11.42
0.010
+0.09%
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.70 | $11.33 | $0.3699 | 2,193,786.0 | -2.14% |
| 2025-10-31 | $12.07 | $11.65 | $0.42 | 2,642,231.0 | -1.35% |
| 2025-10-30 | $12.10 | $11.49 | $0.61 | 2,712,030.0 | +2.96% |
| 2025-10-29 | $11.70 | $11.31 | $0.385 | 1,670,163.0 | -0.43% |
| 2025-10-28 | $11.70 | $11.47 | $0.23 | 1,596,333.0 | -0.17% |
| 2025-10-27 | $11.71 | $11.25 | $0.4633 | 1,227,818.0 | +0.52% |
| 2025-10-24 | $11.78 | $11.46 | $0.325 | 1,658,243.0 | +0.44% |
| 2025-10-23 | $11.51 | $11.26 | $0.245 | 1,247,596.0 | +0.88% |
| 2025-10-22 | $11.84 | $11.28 | $0.56 | 1,902,629.0 | -3.65% |
| 2025-10-21 | $12.19 | $11.60 | $0.5899 | 1,853,457.0 | -3.37% |
| 2025-10-20 | $12.22 | $11.75 | $0.47 | 2,374,548.0 | +2.87% |
| 2025-10-17 | $12.16 | $11.48 | $0.68 | 2,916,029.0 | -2.95% |
| 2025-10-16 | $12.33 | $11.84 | $0.49 | 2,966,755.0 | +2.22% |
| 2025-10-15 | $11.94 | $11.25 | $0.69 | 2,989,808.0 | +6.28% |
| 2025-10-14 | $11.86 | $11.10 | $0.755 | 2,516,843.0 | -5.23% |
| 2025-10-13 | $12.25 | $11.63 | $0.62 | 2,871,925.0 | +0.59% |
| 2025-10-10 | $12.02 | $11.34 | $0.68 | 3,112,191.0 | -1.34% |
| 2025-10-09 | $12.26 | $11.77 | $0.49 | 3,737,945.0 | +0.25% |
| 2025-10-08 | $12.54 | $11.56 | $0.975 | 4,262,481.0 | +3.39% |
| 2025-10-07 | $11.53 | $10.93 | $0.60 | 3,729,610.0 | +5.01% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.70 | $11.33 | $0.3699 | 4,387,572.0 | -2.14% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
0.64%
0.35%
자본화:
|
볼륨(24시간):