Stockscreener 앱 받기
7.31
0.27%
0.02
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $7.54 | $7.29 | $0.245 | 2,210,806.0 | +0.27% |
| 2026-10-28 | $7.34 | $6.60 | $0.74 | 2,854,126.0 | +8.48% |
| 2026-10-27 | $6.75 | $6.42 | $0.33 | 2,215,307.0 | +3.86% |
| 2026-10-26 | $6.62 | $6.40 | $0.22 | 1,690,501.0 | -0.46% |
| 2026-10-23 | $6.68 | $6.34 | $0.335 | 1,855,969.0 | -1.66% |
| 2026-10-22 | $6.67 | $6.39 | $0.27 | 2,145,011.0 | +2.01% |
| 2026-10-21 | $6.75 | $6.38 | $0.3749 | 2,491,837.0 | -2.56% |
| 2026-10-20 | $6.78 | $6.30 | $0.475 | 2,617,324.0 | +5.72% |
| 2026-10-19 | $7.18 | $6.00 | $1.18 | 8,357,920.0 | -8.44% |
| 2026-10-16 | $7.39 | $6.85 | $0.54 | 2,761,648.0 | -6.91% |
| 2026-10-15 | $7.46 | $7.23 | $0.235 | 3,252,526.0 | +2.50% |
| 2026-10-14 | $7.30 | $7.07 | $0.23 | 2,208,787.0 | -0.55% |
| 2026-10-13 | $7.61 | $7.20 | $0.41 | 3,216,271.0 | -4.23% |
| 2026-10-12 | $7.75 | $7.36 | $0.39 | 3,670,424.0 | +0.27% |
| 2026-10-09 | $7.68 | $7.38 | $0.30 | 2,630,475.0 | +0.40% |
| 2026-10-08 | $7.57 | $7.06 | $0.505 | 3,901,470.0 | +3.87% |
| 2026-10-07 | $7.54 | $7.19 | $0.355 | 2,932,671.0 | -1.50% |
| 2026-10-06 | $7.57 | $7.13 | $0.435 | 2,807,102.0 | +1.24% |
| 2026-10-05 | $7.27 | $6.79 | $0.48 | 5,620,002.0 | +4.17% |
| 2026-10-02 | $7.42 | $6.93 | $0.49 | 4,958,198.0 | -4.53% |
| 2026-10-01 | $7.71 | $7.26 | $0.445 | 4,514,297.0 | -4.95% |
| 2026-09-30 | $8.16 | $7.63 | $0.5256 | 4,568,575.0 | -2.54% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.75 | $6.00 | $1.75 | 68,912,672.0 | -4.69% |
| 2026-09 | $11.48 | $7.18 | $4.30 | 66,583,266.0 | -26.88% |
| 2026-08 | $11.74 | $8.18 | $3.56 | 57,835,148.0 | +28.63% |
| 2026-07 | $10.94 | $8.15 | $2.79 | 44,697,624.0 | -16.96% |
| 2026-06 | $10.62 | $8.07 | $2.54 | 66,233,984.0 | +8.99% |
| 2026-05 | $9.97 | $7.86 | $2.11 | 57,558,144.0 | -3.84% |
| 2026-04 | $9.96 | $7.95 | $2.01 | 66,937,761.0 | +10.63% |
| 2026-03 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
4.11%
2.14%
자본화:
|
볼륨(24시간):