Stockscreener 앱 받기
12.32
0.00%
0.00
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $12.46 | $12.19 | $0.275 | 1,987,752.0 | +0.00% |
| 2025-08-26 | $12.38 | $11.95 | $0.43 | 1,766,358.0 | +3.79% |
| 2025-08-25 | $12.36 | $11.84 | $0.523 | 903,074.0 | -3.50% |
| 2025-08-22 | $12.49 | $12.03 | $0.4619 | 1,414,892.0 | +1.40% |
| 2025-08-21 | $12.15 | $11.82 | $0.325 | 1,349,818.0 | +1.42% |
| 2025-08-20 | $12.34 | $11.68 | $0.66 | 2,122,738.0 | -1.48% |
| 2025-08-19 | $12.32 | $12.01 | $0.315 | 1,645,099.0 | -1.38% |
| 2025-08-18 | $12.66 | $12.21 | $0.4516 | 2,238,055.0 | -2.46% |
| 2025-08-15 | $12.68 | $12.38 | $0.2903 | 1,740,668.0 | -0.24% |
| 2025-08-14 | $12.74 | $12.14 | $0.60 | 1,481,126.0 | +1.20% |
| 2025-08-13 | $12.91 | $12.41 | $0.50 | 2,650,199.0 | +0.20% |
| 2025-08-12 | $12.68 | $12.00 | $0.68 | 2,510,299.0 | -0.68% |
| 2025-08-11 | $12.65 | $12.07 | $0.578 | 2,417,561.0 | +2.87% |
| 2025-08-08 | $12.37 | $11.98 | $0.385 | 2,019,053.0 | -0.73% |
| 2025-08-07 | $12.65 | $11.96 | $0.69 | 2,407,156.0 | -1.60% |
| 2025-08-06 | $12.53 | $11.57 | $0.96 | 2,972,112.0 | +4.17% |
| 2025-08-05 | $12.00 | $10.58 | $1.42 | 4,327,411.0 | -2.83% |
| 2025-08-04 | $12.35 | $11.61 | $0.74 | 1,790,370.0 | +3.61% |
| 2025-08-01 | $12.05 | $11.30 | $0.75 | 1,645,776.0 | +2.94% |
| 2025-07-31 | $11.81 | $11.49 | $0.325 | 1,438,921.0 | -0.69% |
| 2025-07-30 | $12.21 | $11.59 | $0.615 | 1,453,153.0 | -0.77% |
| 2025-07-29 | $12.23 | $11.70 | $0.5291 | 1,680,310.0 | -2.73% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.91 | $10.58 | $2.33 | 41,377,269.0 | +6.39% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
0.98%
8.06%
자본화:
|
볼륨(24시간):