Stockscreener 앱 받기
8.69
5.13%
-0.47
시간 외 거래:
8.61
-0.08
-0.92%
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.20 | $8.62 | $0.58 | 1,360,438.0 | -5.13% |
| 2024-11-15 | $10.03 | $9.14 | $0.885 | 1,313,876.0 | -7.66% |
| 2024-11-14 | $10.73 | $9.82 | $0.915 | 1,557,281.0 | -6.42% |
| 2024-11-13 | $11.12 | $10.60 | $0.52 | 863,377.0 | +0.00% |
| 2024-11-12 | $11.05 | $10.46 | $0.59 | 582,868.0 | -3.28% |
| 2024-11-11 | $11.25 | $10.76 | $0.49 | 505,745.0 | -1.26% |
| 2024-11-08 | $11.10 | $10.62 | $0.48 | 833,051.0 | +2.97% |
| 2024-11-07 | $11.07 | $10.53 | $0.54 | 780,602.0 | -1.46% |
| 2024-11-06 | $11.10 | $10.64 | $0.456 | 971,712.0 | +3.50% |
| 2024-11-05 | $10.66 | $10.07 | $0.5899 | 771,135.0 | +2.92% |
| 2024-11-04 | $10.51 | $9.76 | $0.75 | 1,153,136.0 | -1.15% |
| 2024-11-01 | $10.75 | $10.33 | $0.42 | 805,418.0 | -1.33% |
| 2024-10-31 | $10.99 | $10.52 | $0.47 | 857,316.0 | -4.96% |
| 2024-10-30 | $11.48 | $11.07 | $0.4125 | 830,066.0 | -1.95% |
| 2024-10-29 | $11.64 | $11.19 | $0.45 | 871,230.0 | -0.62% |
| 2024-10-28 | $11.78 | $11.26 | $0.513 | 1,064,924.0 | +2.06% |
| 2024-10-25 | $11.25 | $10.93 | $0.32 | 709,585.0 | +2.30% |
| 2024-10-24 | $11.03 | $10.63 | $0.40 | 709,979.0 | +0.28% |
| 2024-10-23 | $11.27 | $10.69 | $0.58 | 841,695.0 | -3.89% |
| 2024-10-22 | $11.46 | $11.08 | $0.3813 | 638,450.0 | -0.62% |
| 2024-10-21 | $11.60 | $11.12 | $0.48 | 667,744.0 | +0.35% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.25 | $8.62 | $2.63 | 12,859,077.0 | -17.47% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.16 | $2.57 | $0.59 | 13,686,107.0 | -5.39% |
| 2022-11 | $3.79 | $2.77 | $1.02 | 13,042,244.0 | -17.73% |
| 2022-10 | $4.62 | $3.48 | $1.14 | 16,376,946.0 | -13.01% |
| 2022-09 | $6.53 | $3.96 | $2.56 | 25,921,632.0 | -18.31% |
| 2022-08 | $5.82 | $4.15 | $1.67 | 12,973,049.0 | +13.39% |
| 2022-07 | $4.67 | $3.95 | $0.72 | 7,566,591.0 | +11.44% |
| 2022-06 | $4.41 | $2.96 | $1.45 | 13,042,483.0 | +28.43% |
| 2022-05 | $4.17 | $2.91 | $1.26 | 17,266,178.0 | -12.32% |
| 2022-04 | $5.44 | $3.54 | $1.90 | 12,944,014.0 | -27.88% |
| 2022-03 | $5.77 | $4.85 | $0.92 | 12,247,724.0 | -11.29% |
| 2022-02 | $5.87 | $4.71 | $1.16 | 12,313,498.0 | -1.41% |
| 2022-01 | $7.38 | $5.12 | $2.26 | 12,273,941.0 | -18.79% |
3.66%
1.11%
자본화:
|
볼륨(24시간):