Stockscreener 앱 받기
12.55
0.90%
0.1062
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $12.62 | $12.35 | $0.265 | 316,030.0 | +0.96% |
| 2025-12-04 | $13.00 | $11.41 | $1.59 | 5,178,720.0 | +8.55% |
| 2025-12-03 | $11.57 | $11.17 | $0.40 | 2,252,009.0 | +1.87% |
| 2025-12-02 | $11.80 | $11.14 | $0.6547 | 2,303,466.0 | -3.93% |
| 2025-12-01 | $12.06 | $11.61 | $0.455 | 2,024,544.0 | -3.62% |
| 2025-11-28 | $12.27 | $11.99 | $0.27 | 1,229,227.0 | +0.08% |
| 2025-11-26 | $12.19 | $11.86 | $0.33 | 2,366,922.0 | +0.08% |
| 2025-11-25 | $12.27 | $11.77 | $0.50 | 2,284,232.0 | +0.25% |
| 2025-11-24 | $12.50 | $11.72 | $0.775 | 4,259,254.0 | -1.14% |
| 2025-11-21 | $12.36 | $11.63 | $0.73 | 3,275,982.0 | +4.44% |
| 2025-11-20 | $12.55 | $11.68 | $0.875 | 2,657,492.0 | -3.14% |
| 2025-11-19 | $12.37 | $11.66 | $0.71 | 2,842,366.0 | +2.89% |
| 2025-11-18 | $11.97 | $11.54 | $0.43 | 2,958,501.0 | -1.09% |
| 2025-11-17 | $12.03 | $11.08 | $0.95 | 6,093,491.0 | +5.22% |
| 2025-11-14 | $11.56 | $11.12 | $0.44 | 1,341,322.0 | +0.98% |
| 2025-11-13 | $11.60 | $11.18 | $0.42 | 1,544,170.0 | -2.61% |
| 2025-11-12 | $11.71 | $11.18 | $0.53 | 1,830,181.0 | +2.41% |
| 2025-11-11 | $11.24 | $10.78 | $0.46 | 2,280,953.0 | +3.60% |
| 2025-11-10 | $11.09 | $10.68 | $0.41 | 1,568,242.0 | -0.18% |
| 2025-11-07 | $10.88 | $10.30 | $0.575 | 1,604,370.0 | +2.07% |
| 2025-11-06 | $10.93 | $10.60 | $0.33 | 1,779,065.0 | -1.67% |
| 2025-11-05 | $11.10 | $10.57 | $0.53 | 1,924,871.0 | -0.83% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $11.14 | $1.86 | 12,074,769.0 | +3.37% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
0.29%
0.67%
자본화:
|
볼륨(24시간):