Stockscreener 앱 받기
8.50
0.59%
0.05
시간 외 거래:
8.63
0.13
+1.53%
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.62 | $8.31 | $0.31 | 1,288,972.0 | +0.59% |
| 2024-12-19 | $8.76 | $8.37 | $0.39 | 761,719.0 | +0.12% |
| 2024-12-18 | $9.13 | $8.15 | $0.985 | 713,704.0 | -6.43% |
| 2024-12-17 | $9.21 | $8.90 | $0.31 | 402,591.0 | +0.45% |
| 2024-12-16 | $9.09 | $8.65 | $0.44 | 861,170.0 | +3.34% |
| 2024-12-13 | $9.02 | $8.61 | $0.41 | 545,161.0 | -2.25% |
| 2024-12-12 | $9.44 | $8.85 | $0.59 | 1,061,670.0 | -7.01% |
| 2024-12-11 | $9.66 | $9.28 | $0.38 | 598,124.0 | +1.27% |
| 2024-12-10 | $9.51 | $9.23 | $0.28 | 616,677.0 | +0.96% |
| 2024-12-09 | $9.80 | $9.12 | $0.68 | 541,877.0 | -2.81% |
| 2024-12-06 | $9.67 | $9.25 | $0.42 | 567,685.0 | +4.79% |
| 2024-12-05 | $9.57 | $9.14 | $0.43 | 718,100.0 | -3.16% |
| 2024-12-04 | $9.72 | $9.42 | $0.305 | 894,315.0 | -0.11% |
| 2024-12-03 | $10.21 | $9.41 | $0.7999 | 1,620,926.0 | -2.87% |
| 2024-12-02 | $10.14 | $9.74 | $0.40 | 782,043.0 | -1.21% |
| 2024-11-29 | $10.15 | $9.74 | $0.405 | 752,147.0 | -1.69% |
| 2024-11-27 | $10.25 | $9.31 | $0.94 | 988,141.0 | +3.18% |
| 2024-11-26 | $9.87 | $9.05 | $0.82 | 1,349,101.0 | +7.26% |
| 2024-11-25 | $9.13 | $8.78 | $0.3505 | 1,184,594.0 | +2.94% |
| 2024-11-22 | $8.88 | $8.41 | $0.47 | 802,911.0 | +3.64% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.15 | $2.06 | 13,263,706.0 | -14.05% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.16 | $2.57 | $0.59 | 13,686,107.0 | -5.39% |
| 2022-11 | $3.79 | $2.77 | $1.02 | 13,042,244.0 | -17.73% |
| 2022-10 | $4.62 | $3.48 | $1.14 | 16,376,946.0 | -13.01% |
| 2022-09 | $6.53 | $3.96 | $2.56 | 25,921,632.0 | -18.31% |
| 2022-08 | $5.82 | $4.15 | $1.67 | 12,973,049.0 | +13.39% |
| 2022-07 | $4.67 | $3.95 | $0.72 | 7,566,591.0 | +11.44% |
| 2022-06 | $4.41 | $2.96 | $1.45 | 13,042,483.0 | +28.43% |
| 2022-05 | $4.17 | $2.91 | $1.26 | 17,266,178.0 | -12.32% |
| 2022-04 | $5.44 | $3.54 | $1.90 | 12,944,014.0 | -27.88% |
| 2022-03 | $5.77 | $4.85 | $0.92 | 12,247,724.0 | -11.29% |
| 2022-02 | $5.87 | $4.71 | $1.16 | 12,313,498.0 | -1.41% |
| 2022-01 | $7.38 | $5.12 | $2.26 | 12,273,941.0 | -18.79% |
2.88%
2.65%
자본화:
|
볼륨(24시간):