Stockscreener 앱 받기
10.20
3.23%
-0.34
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $10.53 | $10.06 | $0.465 | 1,875,627.0 | -3.23% |
| 2026-07-09 | $10.94 | $10.15 | $0.7896 | 2,428,598.0 | +2.63% |
| 2026-07-08 | $10.43 | $9.91 | $0.515 | 3,200,237.0 | -0.58% |
| 2026-07-07 | $10.51 | $9.64 | $0.865 | 2,872,197.0 | +6.94% |
| 2026-07-06 | $9.83 | $9.43 | $0.405 | 2,407,616.0 | +0.21% |
| 2026-07-02 | $9.74 | $9.41 | $0.33 | 1,832,276.0 | +1.80% |
| 2026-07-01 | $10.05 | $9.44 | $0.615 | 2,179,832.0 | -3.56% |
| 2026-06-30 | $10.19 | $9.79 | $0.395 | 2,449,469.0 | -0.81% |
| 2026-06-29 | $9.98 | $9.65 | $0.3299 | 2,060,992.0 | +0.61% |
| 2026-06-26 | $10.09 | $9.61 | $0.48 | 8,123,509.0 | +0.82% |
| 2026-06-25 | $10.24 | $9.71 | $0.53 | 2,238,665.0 | -0.91% |
| 2026-06-24 | $10.39 | $9.73 | $0.655 | 2,764,079.0 | -2.62% |
| 2026-06-23 | $10.62 | $9.80 | $0.815 | 2,755,283.0 | +1.45% |
| 2026-06-22 | $10.14 | $9.41 | $0.73 | 5,161,759.0 | +5.73% |
| 2026-06-18 | $10.39 | $9.37 | $1.02 | 6,114,191.0 | -2.18% |
| 2026-06-17 | $9.74 | $8.62 | $1.12 | 7,389,322.0 | +7.83% |
| 2026-06-16 | $9.11 | $8.67 | $0.435 | 2,329,584.0 | -0.56% |
| 2026-06-15 | $9.26 | $8.76 | $0.495 | 2,467,161.0 | +0.56% |
| 2026-06-12 | $8.96 | $8.62 | $0.3362 | 2,695,095.0 | +2.76% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.94 | $9.41 | $1.53 | 18,672,010.0 | +3.87% |
| 2026-06 | $10.62 | $8.07 | $2.54 | 66,233,984.0 | +8.99% |
| 2026-05 | $9.97 | $7.86 | $2.11 | 57,558,144.0 | -3.84% |
| 2026-04 | $9.96 | $7.95 | $2.01 | 66,937,761.0 | +10.63% |
| 2026-03 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
2.64%
자본화:
|
볼륨(24시간):