Stockscreener 앱 받기
6.19
0.32%
+0.02
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $6.26 | $6.05 | $0.21 | 360,767.0 | +0.49% |
| 2024-05-17 | $6.26 | $6.05 | $0.21 | 1,181,807.0 | -1.59% |
| 2024-05-16 | $6.45 | $5.93 | $0.52 | 3,917,282.0 | -0.32% |
| 2024-05-15 | $6.60 | $6.22 | $0.3749 | 3,670,850.0 | +3.97% |
| 2024-05-14 | $6.16 | $5.81 | $0.349 | 1,981,592.0 | +7.27% |
| 2024-05-13 | $5.93 | $5.56 | $0.37 | 2,314,351.0 | -0.35% |
| 2024-05-10 | $5.95 | $5.35 | $0.60 | 2,171,962.0 | -3.08% |
| 2024-05-09 | $6.08 | $5.65 | $0.4251 | 1,713,407.0 | +1.57% |
| 2024-05-08 | $5.99 | $5.44 | $0.55 | 2,669,210.0 | -3.04% |
| 2024-05-07 | $6.07 | $5.67 | $0.40 | 2,428,468.0 | +2.24% |
| 2024-05-06 | $6.30 | $5.57 | $0.735 | 5,674,269.0 | -6.00% |
| 2024-05-03 | $6.39 | $6.03 | $0.365 | 4,638,471.0 | +5.11% |
| 2024-05-02 | $5.95 | $4.93 | $1.02 | 3,466,584.0 | +16.93% |
| 2024-05-01 | $5.43 | $4.84 | $0.59 | 3,031,433.0 | +5.91% |
| 2024-04-30 | $5.00 | $4.62 | $0.3749 | 1,981,506.0 | -1.25% |
| 2024-04-29 | $5.19 | $4.71 | $0.48 | 3,771,649.0 | +1.16% |
| 2024-04-26 | $4.79 | $4.06 | $0.73 | 3,882,094.0 | +12.98% |
| 2024-04-25 | $4.53 | $4.16 | $0.365 | 4,690,985.0 | -9.58% |
| 2024-04-24 | $5.01 | $4.56 | $0.45 | 3,947,228.0 | -7.10% |
| 2024-04-23 | $5.15 | $4.96 | $0.19 | 2,273,250.0 | -1.48% |
| 2024-04-22 | $5.47 | $4.98 | $0.4899 | 3,739,509.0 | -2.78% |
Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력
이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.60 | $4.84 | $1.76 | 39,220,453.0 | +30.80% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| 2023-11 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| 2023-10 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| 2023-09 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| 2023-08 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| 2023-07 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| 2023-06 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| 2023-05 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| 2023-04 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| 2023-03 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| 2023-02 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| 2023-01 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.16 | $2.57 | $0.59 | 13,686,107.0 | -5.39% |
| 2022-11 | $3.79 | $2.77 | $1.02 | 13,042,244.0 | -17.73% |
| 2022-10 | $4.62 | $3.48 | $1.14 | 16,376,946.0 | -13.01% |
| 2022-09 | $6.53 | $3.96 | $2.56 | 25,921,632.0 | -18.31% |
| 2022-08 | $5.82 | $4.15 | $1.67 | 12,973,049.0 | +13.39% |
| 2022-07 | $4.67 | $3.95 | $0.72 | 7,566,591.0 | +11.44% |
| 2022-06 | $4.41 | $2.96 | $1.45 | 13,042,483.0 | +28.43% |
| 2022-05 | $4.17 | $2.91 | $1.26 | 17,266,178.0 | -12.32% |
| 2022-04 | $5.44 | $3.54 | $1.90 | 12,944,014.0 | -27.88% |
| 2022-03 | $5.77 | $4.85 | $0.92 | 12,247,724.0 | -11.29% |
| 2022-02 | $5.87 | $4.71 | $1.16 | 12,313,498.0 | -1.41% |
| 2022-01 | $7.38 | $5.12 | $2.26 | 12,273,941.0 | -18.79% |
0.78%
0.10%
자본화:
|
볼륨(24시간):