Stockscreener 앱 받기
42.75
0.40%
-0.1707
시간 외 거래:
42.85
0.0968
+0.23%
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $42.85 | $42.75 | $0.0968 | 526.0 | -0.40% |
| 2026-03-12 | $43.15 | $42.92 | $0.2261 | 3,638.0 | -0.96% |
| 2026-03-11 | $43.44 | $43.34 | $0.10 | 1,698.0 | -0.09% |
| 2026-03-10 | $43.60 | $43.38 | $0.22 | 4,694.0 | -0.10% |
| 2026-03-09 | $43.43 | $42.82 | $0.6053 | 1,724.0 | +0.60% |
| 2026-03-06 | $43.31 | $43.17 | $0.1494 | 304.0 | -0.93% |
| 2026-03-05 | $43.72 | $43.34 | $0.38 | 1,875.0 | -0.46% |
| 2026-03-04 | $43.77 | $43.74 | $0.0288 | 476.0 | +0.56% |
| 2026-03-03 | $43.54 | $43.52 | $0.0164 | 655.0 | -0.63% |
| 2026-03-02 | $43.80 | $43.76 | $0.0381 | 299.0 | +0.08% |
| 2026-02-27 | $43.76 | $43.65 | $0.1115 | 1,098.0 | -0.29% |
| 2026-02-26 | $43.92 | $43.88 | $0.0351 | 4,031.0 | -0.42% |
| 2026-02-25 | $44.07 | $43.98 | $0.0941 | 1,145.0 | +0.58% |
| 2026-02-24 | $43.82 | $43.59 | $0.2314 | 497.0 | +0.57% |
| 2026-02-23 | $43.70 | $43.57 | $0.1291 | 939.0 | -0.76% |
| 2026-02-20 | $43.90 | $43.84 | $0.0642 | 848.0 | +0.53% |
| 2026-02-19 | $43.67 | $43.60 | $0.0711 | 567.0 | -0.11% |
| 2026-02-18 | $43.86 | $43.71 | $0.149 | 1,698.0 | +0.27% |
| 2026-02-17 | $43.66 | $43.39 | $0.2707 | 3,299.0 | +0.17% |
| 2026-02-13 | $43.66 | $43.53 | $0.125 | 5,653.0 | -0.02% |
| 2026-02-12 | $44.07 | $43.54 | $0.5304 | 826.0 | -1.04% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.80 | $42.75 | $1.04 | 16,415.0 | -2.30% |
| 2026-02 | $44.12 | $43.35 | $0.7708 | 43,682.0 | -0.32% |
| 2026-01 | $44.08 | $43.29 | $0.7895 | 67,653.0 | +0.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.79 | $42.86 | $0.9299 | 56,396.0 | +0.98% |
| 2025-11 | $43.28 | $41.99 | $1.29 | 182,486.0 | +0.41% |
| 2025-10 | $43.41 | $42.05 | $1.36 | 505,995.0 | +1.12% |
| 2025-09 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| 2025-08 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| 2025-07 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| 2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| 2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
0.14%
1.12%
자본화:
|
볼륨(24시간):