Stockscreener 앱 받기
43.53
0.02%
-0.0084
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $43.66 | $43.53 | $0.125 | 5,653.0 | -0.02% |
| 2026-02-12 | $44.07 | $43.54 | $0.5304 | 826.0 | -1.04% |
| 2026-02-11 | $44.00 | $43.99 | $0.012 | 1,073.0 | +0.03% |
| 2026-02-10 | $43.98 | $43.98 | $0.00 | 298.0 | -0.16% |
| 2026-02-09 | $44.06 | $43.92 | $0.135 | 6,521.0 | +0.26% |
| 2026-02-06 | $43.94 | $43.81 | $0.1268 | 442.0 | +1.36% |
| 2026-02-05 | $43.41 | $43.35 | $0.0608 | 449.0 | -0.82% |
| 2026-02-04 | $43.71 | $43.55 | $0.1569 | 1,872.0 | -0.34% |
| 2026-02-03 | $43.89 | $43.66 | $0.2299 | 5,330.0 | -0.42% |
| 2026-02-02 | $44.12 | $44.04 | $0.08 | 7,096.0 | +0.31% |
| 2026-01-30 | $43.92 | $43.90 | $0.02 | 1,096.0 | -0.26% |
| 2026-01-29 | $44.02 | $43.77 | $0.2483 | 13,467.0 | -0.12% |
| 2026-01-28 | $44.07 | $44.01 | $0.0633 | 3,846.0 | +0.03% |
| 2026-01-27 | $44.08 | $44.04 | $0.0395 | 465.0 | +0.21% |
| 2026-01-26 | $43.99 | $43.85 | $0.14 | 2,218.0 | +0.26% |
| 2026-01-23 | $43.91 | $43.77 | $0.143 | 5,195.0 | +0.06% |
| 2026-01-22 | $43.83 | $43.72 | $0.11 | 797.0 | +0.31% |
| 2026-01-21 | $43.69 | $43.38 | $0.3051 | 4,659.0 | +0.82% |
| 2026-01-20 | $43.62 | $43.29 | $0.33 | 2,444.0 | -1.41% |
| 2026-01-16 | $43.96 | $43.95 | $0.0011 | 526.0 | +0.07% |
| 2026-01-15 | $44.03 | $43.93 | $0.1097 | 483.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $44.12 | $43.35 | $0.7708 | 35,213.0 | -0.85% |
| 2026-01 | $44.08 | $43.29 | $0.7895 | 67,653.0 | +0.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.79 | $42.86 | $0.9299 | 56,396.0 | +0.98% |
| 2025-11 | $43.28 | $41.99 | $1.29 | 182,486.0 | +0.41% |
| 2025-10 | $43.41 | $42.05 | $1.36 | 505,995.0 | +1.12% |
| 2025-09 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| 2025-08 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| 2025-07 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| 2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| 2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
0.74%
0.47%
자본화:
|
볼륨(24시간):