Stockscreener 앱 받기
48.49
0.09%
0.0423
시간 외 거래:
48.49
0.0027
+0.01%
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $48.51 | $48.48 | $0.035 | 4,463.0 | +0.09% |
| 2026-09-21 | $48.45 | $48.42 | $0.025 | 376.0 | +0.63% |
| 2026-09-18 | $48.14 | $48.02 | $0.1212 | 682.0 | +0.16% |
| 2026-09-17 | $48.06 | $47.95 | $0.1142 | 1,573.0 | +0.91% |
| 2026-09-16 | $47.87 | $47.52 | $0.345 | 6,937.0 | -0.26% |
| 2026-09-15 | $47.75 | $47.75 | $0.00 | 64.00 | -0.31% |
| 2026-09-14 | $47.97 | $47.90 | $0.0622 | 650.0 | -0.20% |
| 2026-09-11 | $48.04 | $47.96 | $0.0799 | 523.0 | +0.65% |
| 2026-09-10 | $47.69 | $47.67 | $0.0183 | 809.0 | -0.35% |
| 2026-09-09 | $47.88 | $47.84 | $0.0352 | 755.0 | -0.21% |
| 2026-09-08 | $47.99 | $47.96 | $0.0356 | 3,421.0 | -0.28% |
| 2026-09-03 | $48.09 | $47.97 | $0.125 | 1,043.0 | +0.45% |
| 2026-09-02 | $47.88 | $47.87 | $0.0093 | 185.0 | +0.34% |
| 2026-09-01 | $47.84 | $47.70 | $0.145 | 2,516.0 | -0.43% |
| 2026-08-31 | $47.92 | $47.88 | $0.0409 | 353.0 | -0.06% |
| 2026-08-28 | $48.03 | $47.92 | $0.105 | 2,695.0 | +0.02% |
| 2026-08-27 | $47.94 | $47.91 | $0.028 | 204.0 | +0.33% |
| 2026-08-26 | $47.80 | $47.72 | $0.085 | 815.0 | +0.03% |
| 2026-08-25 | $47.77 | $47.77 | $0.00 | 232.0 | +0.15% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.51 | $47.52 | $0.99 | 28,460.0 | +1.18% |
| 2026-08 | $48.03 | $47.06 | $0.97 | 124,515.0 | +2.00% |
| 2026-07 | $46.99 | $46.19 | $0.7995 | 539,359.0 | +0.81% |
| 2026-06 | $46.64 | $45.60 | $1.04 | 73,255.0 | +0.07% |
| 2026-05 | $46.57 | $45.22 | $1.35 | 93,057.0 | +2.77% |
| 2026-04 | $45.31 | $42.51 | $2.80 | 128,592.0 | +7.07% |
| 2026-03 | $43.80 | $41.51 | $2.29 | 62,423.0 | -3.29% |
| 2026-02 | $44.12 | $43.35 | $0.7708 | 43,682.0 | -0.32% |
| 2026-01 | $44.08 | $43.29 | $0.7895 | 67,653.0 | +0.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.79 | $42.86 | $0.9299 | 56,396.0 | +0.98% |
| 2025-11 | $43.28 | $41.99 | $1.29 | 182,486.0 | +0.41% |
| 2025-10 | $43.41 | $42.05 | $1.36 | 505,995.0 | +1.12% |
| 2025-09 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| 2025-08 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| 2025-07 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| 2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| 2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf 주식 (OCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
0.11%
자본화:
|
볼륨(24시간):