33.08
price down icon0.34%   -0.1124
 
loading

Clearshares Ocio Etf 주식 (OCIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $33.47 $33.33 $0.1429 276.0 +0.42%
2025-03-11 $33.42 $33.09 $0.3296 479.0 -0.23%
2025-03-10 $33.26 $33.26 $0.00 241.0 -2.18%
2025-03-07 $34.00 $33.73 $0.2747 1,374.0 +0.59%
2025-03-06 $34.00 $33.80 $0.1954 1,677.0 -1.49%
2025-03-05 $34.32 $33.98 $0.3375 1,711.0 +0.99%
2025-03-04 $34.24 $33.96 $0.28 1,727.0 -0.73%
2025-03-03 $34.61 $34.13 $0.48 2,282.0 -0.64%
2025-02-28 $34.45 $34.26 $0.19 881.0 +0.69%
2025-02-27 $34.78 $34.21 $0.5664 20,704.0 -1.66%
2025-02-26 $34.93 $34.79 $0.14 2,187.0 +0.53%
2025-02-25 $34.61 $34.56 $0.0501 289.0 -0.55%
2025-02-24 $34.91 $34.80 $0.11 1,299.0 -0.31%
2025-02-21 $35.27 $34.91 $0.36 1,683.0 -1.01%
2025-02-20 $35.31 $35.19 $0.1183 966.0 -0.27%
2025-02-19 $35.36 $35.31 $0.051 692.0 +0.06%
2025-02-18 $35.39 $35.33 $0.06 803.0 +0.19%
2025-02-14 $35.32 $35.27 $0.0482 232.0 -0.28%
2025-02-13 $35.37 $35.13 $0.2357 1,582.0 +1.15%
2025-02-12 $34.97 $34.97 $0.00 145.0 -0.13%
2025-02-11 $35.01 $35.01 $0.00 166.0 -0.16%

Clearshares Ocio Etf 주식 (OCIO) 연도별 가격 이력

이 심층 분석에서는 Clearshares Ocio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ocio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $34.61 $33.09 $1.52 10,043.0 -3.26%
2025-02 $35.39 $34.21 $1.18 33,829.0 -0.70%
2025-01 $35.25 $33.55 $1.70 36,830.0 +2.19%

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.14 $34.11 $1.03 11,858.0 -1.89%
2024-11 $34.79 $33.67 $1.13 15,819.0 +3.37%
2024-10 $34.50 $33.56 $0.94 20,595.0 -1.59%
2024-09 $34.38 $32.68 $1.70 10,204.0 +1.18%
2024-08 $33.78 $31.53 $2.25 8,945.0 +1.87%
2024-07 $33.94 $32.56 $1.38 125,081.0 +0.86%
2024-06 $33.18 $31.96 $1.22 4,253.0 +2.47%
2024-05 $32.46 $30.89 $1.57 17,860.0 +3.64%
2024-04 $32.04 $30.62 $1.42 23,940.0 -3.31%
2024-03 $32.21 $31.60 $0.6125 22,052.0 +1.30%
2024-02 $31.60 $30.87 $0.7333 14,257.0 +2.48%
2024-01 $31.12 $30.22 $0.8942 5,759.0 +0.50%

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $29.86 $1.14 37,565.0 +2.68%
2023-11 $29.98 $28.60 $1.38 10,781.0 +5.11%
2023-10 $29.12 $28.16 $0.9521 14,353.0 +0.00%
exchange_traded_fund VTV
$168.23
price down icon 0.70%
exchange_traded_fund VUG
$368.36
price down icon 2.36%
exchange_traded_fund IJH
$58.03
price down icon 0.09%
exchange_traded_fund EFA
$82.33
price down icon 0.52%
exchange_traded_fund IWF
$359.64
price down icon 2.25%
exchange_traded_fund QQQ
$474.96
price down icon 0.21%
자본화:     |  볼륨(24시간):