Stockscreener 앱 받기
37.98
0.66%
0.2499
Clearshares Ocio Etf 주식 (OCIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $37.98 | $37.98 | $0.00 | 6.00 | +0.66% |
| 2026-08-06 | $37.84 | $37.73 | $0.1178 | 454.0 | -0.27% |
| 2026-08-05 | $37.96 | $37.83 | $0.1299 | 1,044.0 | -0.14% |
| 2026-08-04 | $37.88 | $37.72 | $0.1628 | 899.0 | +1.84% |
| 2026-08-03 | $37.22 | $37.07 | $0.15 | 661.0 | +1.00% |
| 2026-07-31 | $37.51 | $36.68 | $0.83 | 2,717.0 | -0.06% |
| 2026-07-30 | $36.85 | $36.85 | $0.00 | 21.00 | +1.92% |
| 2026-07-29 | $36.42 | $36.16 | $0.264 | 640.0 | -1.38% |
| 2026-07-28 | $36.67 | $36.49 | $0.18 | 286.0 | -0.27% |
| 2026-07-27 | $36.76 | $36.76 | $0.00 | 56.00 | -0.00% |
| 2026-07-24 | $36.93 | $36.76 | $0.1694 | 688.0 | -0.34% |
| 2026-07-23 | $37.05 | $36.82 | $0.23 | 905.0 | -0.79% |
| 2026-07-22 | $37.40 | $37.18 | $0.216 | 1,346.0 | -0.07% |
| 2026-07-21 | $37.20 | $37.09 | $0.1148 | 733.0 | +1.34% |
| 2026-07-20 | $36.71 | $36.71 | $0.00 | 64.00 | -0.33% |
| 2026-07-17 | $36.83 | $36.83 | $0.00 | 45.00 | -0.58% |
| 2026-07-16 | $37.20 | $37.05 | $0.1518 | 389.0 | -0.90% |
| 2026-07-15 | $37.38 | $37.38 | $0.00 | 157.0 | -0.07% |
| 2026-07-14 | $37.58 | $37.33 | $0.25 | 957.0 | +0.67% |
| 2026-07-13 | $37.30 | $37.16 | $0.1393 | 260.0 | -1.12% |
| 2026-07-10 | $37.66 | $37.58 | $0.0803 | 1,154.0 | +0.23% |
| 2026-07-09 | $37.60 | $37.49 | $0.105 | 1,116.0 | +0.76% |
Clearshares Ocio Etf 주식 (OCIO) 연도별 가격 이력
이 심층 분석에서는 Clearshares Ocio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ocio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.98 | $37.07 | $0.9071 | 3,070.0 | +3.11% |
| 2026-07 | $37.75 | $36.16 | $1.59 | 16,177.0 | -2.59% |
| 2026-06 | $38.52 | $36.42 | $2.10 | 29,487.0 | +0.23% |
| 2026-05 | $37.98 | $36.20 | $1.77 | 500,255.0 | +3.93% |
| 2026-04 | $36.35 | $34.34 | $2.01 | 131,635.0 | +6.50% |
| 2026-03 | $35.67 | $33.37 | $2.30 | 21,279.0 | -4.74% |
| 2026-02 | $36.05 | $34.90 | $1.15 | 35,195.0 | +1.18% |
| 2026-01 | $35.58 | $34.76 | $0.819 | 378,310.0 | +1.94% |
Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.20 | $34.89 | $3.31 | 14,752.0 | -7.19% |
| 2025-11 | $37.83 | $36.08 | $1.75 | 20,998.0 | -0.07% |
| 2025-10 | $37.96 | $36.61 | $1.35 | 14,748.0 | +1.59% |
| 2025-09 | $37.34 | $36.16 | $1.18 | 23,928.0 | +1.89% |
| 2025-08 | $36.54 | $35.33 | $1.21 | 132,200.0 | +2.06% |
| 2025-07 | $35.96 | $35.14 | $0.82 | 24,421.0 | +1.06% |
| 2025-06 | $35.28 | $34.33 | $0.9472 | 17,361.0 | +2.50% |
| 2025-05 | $34.52 | $33.36 | $1.16 | 22,720.0 | +3.17% |
| 2025-04 | $33.48 | $30.60 | $2.88 | 61,551.0 | +0.38% |
| 2025-03 | $34.61 | $32.99 | $1.62 | 50,932.0 | -3.65% |
| 2025-02 | $35.39 | $34.21 | $1.18 | 33,829.0 | -0.70% |
| 2025-01 | $35.25 | $33.55 | $1.70 | 36,830.0 | +2.19% |
Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $34.11 | $1.03 | 11,858.0 | -1.89% |
| 2024-11 | $34.79 | $33.67 | $1.13 | 15,819.0 | +3.37% |
| 2024-10 | $34.50 | $33.56 | $0.94 | 20,595.0 | -1.59% |
| 2024-09 | $34.38 | $32.68 | $1.70 | 10,204.0 | +1.18% |
| 2024-08 | $33.78 | $31.53 | $2.25 | 8,945.0 | +1.87% |
| 2024-07 | $33.94 | $32.56 | $1.38 | 125,081.0 | +0.86% |
| 2024-06 | $33.18 | $31.96 | $1.22 | 4,253.0 | +2.47% |
| 2024-05 | $32.46 | $30.89 | $1.57 | 17,860.0 | +3.64% |
| 2024-04 | $32.04 | $30.62 | $1.42 | 23,940.0 | -3.31% |
| 2024-03 | $32.21 | $31.60 | $0.6125 | 22,052.0 | +1.30% |
| 2024-02 | $31.60 | $30.87 | $0.7333 | 14,257.0 | +2.48% |
| 2024-01 | $31.12 | $30.22 | $0.8942 | 5,759.0 | +0.50% |
0.81%
자본화:
|
볼륨(24시간):