33.97
price up icon0.89%   0.2986
after-market 시간 외 거래: 33.86 -0.1081 -0.32%
loading

Clearshares Ocio Etf 주식 (OCIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.97 $33.86 $0.1081 959.0 +0.89%
2024-11-04 $33.76 $33.67 $0.0922 880.0 -0.05%
2024-11-01 $33.75 $33.68 $0.07 1,171.0 +0.16%
2024-10-31 $33.75 $33.56 $0.19 806.0 -1.18%
2024-10-30 $34.03 $34.03 $0.00 36.00 -0.45%
2024-10-29 $34.19 $34.19 $0.00 11.00 +0.18%
2024-10-28 $34.17 $34.13 $0.043 269.0 +0.24%
2024-10-25 $34.04 $34.04 $0.00 87.00 -0.09%
2024-10-24 $34.13 $33.96 $0.17 1,875.0 +0.27%
2024-10-23 $33.98 $33.85 $0.1336 1,114.0 -0.85%
2024-10-22 $34.28 $34.26 $0.0107 212.0 -0.03%
2024-10-21 $34.30 $34.27 $0.035 472.0 -0.35%
2024-10-18 $34.41 $34.38 $0.0265 269.0 +0.52%
2024-10-17 $34.45 $34.23 $0.22 487.0 -0.22%
2024-10-16 $34.31 $34.21 $0.0954 725.0 +0.33%
2024-10-15 $34.19 $34.18 $0.0111 143.0 -0.84%
2024-10-14 $34.50 $34.41 $0.09 704.0 +0.49%
2024-10-11 $34.31 $34.31 $0.00 15.00 +0.73%
2024-10-10 $34.12 $34.06 $0.06 582.0 -0.18%
2024-10-09 $34.12 $34.10 $0.02 348.0 +0.15%
2024-10-08 $34.07 $33.92 $0.1483 437.0 +0.94%

Clearshares Ocio Etf 주식 (OCIO) 연도별 가격 이력

이 심층 분석에서는 Clearshares Ocio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ocio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.97 $33.67 $0.2986 3,969.0 +1.00%
2024-10 $34.50 $33.56 $0.94 20,595.0 -1.59%
2024-09 $34.38 $32.68 $1.70 10,204.0 +1.18%
2024-08 $33.78 $31.53 $2.25 8,945.0 +1.87%
2024-07 $33.94 $32.56 $1.38 125,081.0 +0.86%
2024-06 $33.18 $31.96 $1.22 4,253.0 +2.47%
2024-05 $32.46 $30.89 $1.57 17,860.0 +3.64%
2024-04 $32.04 $30.62 $1.42 23,940.0 -3.31%
2024-03 $32.21 $31.60 $0.6125 22,052.0 +1.30%
2024-02 $31.60 $30.87 $0.7333 14,257.0 +2.48%
2024-01 $31.12 $30.22 $0.8942 5,759.0 +0.50%

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $29.86 $1.14 37,565.0 +2.68%
2023-11 $29.98 $28.60 $1.38 10,781.0 +5.11%
2023-10 $29.12 $28.16 $0.9521 14,353.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):