34.44
price up icon0.22%   0.0771
 
loading

Clearshares Ocio Etf 주식 (OCIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.43 $34.34 $0.0932 1,259.0 -0.07%
2024-11-21 $34.36 $34.36 $0.00 161.0 +0.45%
2024-11-20 $34.21 $34.14 $0.069 2,751.0 -0.07%
2024-11-19 $34.23 $34.23 $0.00 40.00 +0.33%
2024-11-18 $34.18 $34.12 $0.0626 244.0 +0.27%
2024-11-15 $34.07 $34.02 $0.055 2,343.0 -0.93%
2024-11-14 $34.47 $34.35 $0.1219 372.0 -0.38%
2024-11-13 $34.63 $34.48 $0.1504 201.0 -0.13%
2024-11-12 $34.53 $34.53 $0.00 82.00 -0.43%
2024-11-11 $34.68 $34.68 $0.00 181.0 -0.07%
2024-11-08 $34.74 $34.70 $0.0396 997.0 +0.02%
2024-11-07 $34.77 $34.50 $0.27 1,000.0 +0.88%
2024-11-06 $34.41 $34.39 $0.0199 787.0 +1.24%
2024-11-05 $33.97 $33.86 $0.1081 959.0 +0.89%
2024-11-04 $33.76 $33.67 $0.0922 880.0 -0.05%
2024-11-01 $33.75 $33.68 $0.07 1,171.0 +0.16%
2024-10-31 $33.75 $33.56 $0.19 806.0 -1.18%
2024-10-30 $34.03 $34.03 $0.00 36.00 -0.45%
2024-10-29 $34.19 $34.19 $0.00 11.00 +0.18%
2024-10-28 $34.17 $34.13 $0.043 269.0 +0.24%
2024-10-25 $34.04 $34.04 $0.00 87.00 -0.09%
2024-10-24 $34.13 $33.96 $0.17 1,875.0 +0.27%
2024-10-23 $33.98 $33.85 $0.1336 1,114.0 -0.85%

Clearshares Ocio Etf 주식 (OCIO) 연도별 가격 이력

이 심층 분석에서는 Clearshares Ocio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ocio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.77 $33.67 $1.10 13,428.0 +2.10%
2024-10 $34.50 $33.56 $0.94 20,595.0 -1.59%
2024-09 $34.38 $32.68 $1.70 10,204.0 +1.18%
2024-08 $33.78 $31.53 $2.25 8,945.0 +1.87%
2024-07 $33.94 $32.56 $1.38 125,081.0 +0.86%
2024-06 $33.18 $31.96 $1.22 4,253.0 +2.47%
2024-05 $32.46 $30.89 $1.57 17,860.0 +3.64%
2024-04 $32.04 $30.62 $1.42 23,940.0 -3.31%
2024-03 $32.21 $31.60 $0.6125 22,052.0 +1.30%
2024-02 $31.60 $30.87 $0.7333 14,257.0 +2.48%
2024-01 $31.12 $30.22 $0.8942 5,759.0 +0.50%

Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $29.86 $1.14 37,565.0 +2.68%
2023-11 $29.98 $28.60 $1.38 10,781.0 +5.11%
2023-10 $29.12 $28.16 $0.9521 14,353.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):