Stockscreener 앱 받기
35.79
0.69%
-0.2478
Clearshares Ocio Etf 주식 (OCIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $36.16 | $35.81 | $0.35 | 227.0 | -0.63% |
| 2026-04-22 | $36.11 | $36.01 | $0.10 | 7,212.0 | +0.55% |
| 2026-04-21 | $36.08 | $35.84 | $0.24 | 533.0 | -0.83% |
| 2026-04-20 | $36.25 | $36.09 | $0.155 | 637.0 | -0.01% |
| 2026-04-17 | $36.15 | $36.15 | $0.00 | 351.0 | +0.69% |
| 2026-04-16 | $35.96 | $35.90 | $0.0628 | 1,307.0 | +0.09% |
| 2026-04-15 | $35.87 | $35.61 | $0.255 | 100,281.0 | +0.27% |
| 2026-04-14 | $35.90 | $35.77 | $0.13 | 4,019.0 | +0.74% |
| 2026-04-13 | $35.51 | $35.51 | $0.00 | 382.0 | +0.70% |
| 2026-04-10 | $35.45 | $35.26 | $0.1907 | 1,269.0 | -0.02% |
| 2026-04-09 | $35.38 | $35.02 | $0.36 | 1,526.0 | +0.22% |
| 2026-04-08 | $35.30 | $35.03 | $0.27 | 1,951.0 | +2.03% |
| 2026-04-07 | $34.49 | $34.34 | $0.1494 | 1,163.0 | +0.01% |
| 2026-04-06 | $34.48 | $34.48 | $0.00 | 47.00 | +0.30% |
| 2026-04-02 | $34.46 | $34.36 | $0.10 | 757.0 | +0.12% |
| 2026-04-01 | $34.43 | $34.34 | $0.0881 | 844.0 | +0.77% |
| 2026-03-31 | $34.08 | $33.95 | $0.1292 | 3,489.0 | +2.14% |
| 2026-03-30 | $33.88 | $33.37 | $0.5146 | 1,613.0 | -0.46% |
| 2026-03-27 | $33.52 | $33.52 | $0.0005 | 409.0 | -0.95% |
| 2026-03-26 | $33.85 | $33.84 | $0.0089 | 324.0 | -1.52% |
| 2026-03-25 | $34.36 | $34.36 | $0.00 | 35.00 | +0.56% |
| 2026-03-24 | $34.38 | $34.17 | $0.2086 | 810.0 | -0.39% |
Clearshares Ocio Etf 주식 (OCIO) 연도별 가격 이력
이 심층 분석에서는 Clearshares Ocio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ocio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.25 | $34.34 | $1.91 | 122,506.0 | +5.08% |
| 2026-03 | $35.67 | $33.37 | $2.30 | 21,279.0 | -4.74% |
| 2026-02 | $36.05 | $34.90 | $1.15 | 35,195.0 | +1.18% |
| 2026-01 | $35.58 | $34.76 | $0.819 | 378,310.0 | +1.94% |
Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.20 | $34.89 | $3.31 | 14,752.0 | -7.19% |
| 2025-11 | $37.83 | $36.08 | $1.75 | 20,998.0 | -0.07% |
| 2025-10 | $37.96 | $36.61 | $1.35 | 14,748.0 | +1.59% |
| 2025-09 | $37.34 | $36.16 | $1.18 | 23,928.0 | +1.89% |
| 2025-08 | $36.54 | $35.33 | $1.21 | 132,200.0 | +2.06% |
| 2025-07 | $35.96 | $35.14 | $0.82 | 24,421.0 | +1.06% |
| 2025-06 | $35.28 | $34.33 | $0.9472 | 17,361.0 | +2.50% |
| 2025-05 | $34.52 | $33.36 | $1.16 | 22,720.0 | +3.17% |
| 2025-04 | $33.48 | $30.60 | $2.88 | 61,551.0 | +0.38% |
| 2025-03 | $34.61 | $32.99 | $1.62 | 50,932.0 | -3.65% |
| 2025-02 | $35.39 | $34.21 | $1.18 | 33,829.0 | -0.70% |
| 2025-01 | $35.25 | $33.55 | $1.70 | 36,830.0 | +2.19% |
Clearshares Ocio Etf 주식 (OCIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $34.11 | $1.03 | 11,858.0 | -1.89% |
| 2024-11 | $34.79 | $33.67 | $1.13 | 15,819.0 | +3.37% |
| 2024-10 | $34.50 | $33.56 | $0.94 | 20,595.0 | -1.59% |
| 2024-09 | $34.38 | $32.68 | $1.70 | 10,204.0 | +1.18% |
| 2024-08 | $33.78 | $31.53 | $2.25 | 8,945.0 | +1.87% |
| 2024-07 | $33.94 | $32.56 | $1.38 | 125,081.0 | +0.86% |
| 2024-06 | $33.18 | $31.96 | $1.22 | 4,253.0 | +2.47% |
| 2024-05 | $32.46 | $30.89 | $1.57 | 17,860.0 | +3.64% |
| 2024-04 | $32.04 | $30.62 | $1.42 | 23,940.0 | -3.31% |
| 2024-03 | $32.21 | $31.60 | $0.6125 | 22,052.0 | +1.30% |
| 2024-02 | $31.60 | $30.87 | $0.7333 | 14,257.0 | +2.48% |
| 2024-01 | $31.12 | $30.22 | $0.8942 | 5,759.0 | +0.50% |
0.53%
1.27%
자본화:
|
볼륨(24시간):