Stockscreener 앱 받기
24.89
0.04%
-0.0099
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 주식 (OCCIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $24.96 | $24.88 | $0.085 | 6,851.0 | -0.04% |
| 2026-10-15 | $24.93 | $24.90 | $0.025 | 891.0 | -0.12% |
| 2026-10-14 | $24.95 | $24.92 | $0.03 | 2,364.0 | -0.28% |
| 2026-10-13 | $25.00 | $24.94 | $0.06 | 1,671.0 | +0.32% |
| 2026-10-12 | $24.94 | $24.92 | $0.02 | 370.0 | -0.08% |
| 2026-10-09 | $24.95 | $24.94 | $0.015 | 1,839.0 | -0.10% |
| 2026-10-08 | $24.96 | $24.93 | $0.035 | 3,586.0 | +0.00% |
| 2026-10-07 | $24.96 | $24.94 | $0.023 | 893.0 | +0.14% |
| 2026-10-06 | $24.93 | $24.92 | $0.010 | 2,121.0 | -0.28% |
| 2026-10-05 | $25.00 | $24.92 | $0.08 | 2,584.0 | +0.12% |
| 2026-10-02 | $24.97 | $24.97 | $0.00 | 802.0 | -0.04% |
| 2026-10-01 | $25.01 | $24.98 | $0.03 | 1,622.0 | +0.05% |
| 2026-09-30 | $24.97 | $24.97 | $0.00 | 947.0 | -0.09% |
| 2026-09-29 | $25.02 | $24.95 | $0.065 | 3,031.0 | +0.16% |
| 2026-09-28 | $24.98 | $24.92 | $0.065 | 4,500.0 | +0.00% |
| 2026-09-25 | $24.98 | $24.85 | $0.128 | 2,552.0 | +0.12% |
| 2026-09-24 | $25.10 | $24.85 | $0.2499 | 2,277.0 | -0.24% |
| 2026-09-23 | $24.98 | $24.84 | $0.135 | 3,778.0 | +0.44% |
| 2026-09-22 | $25.65 | $24.87 | $0.78 | 6,600.0 | -0.28% |
| 2026-09-21 | $24.94 | $24.94 | $0.00 | 727.0 | +0.12% |
| 2026-09-18 | $25.09 | $24.88 | $0.215 | 19,542.0 | -0.08% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 주식 (OCCIN) 연도별 가격 이력
이 심층 분석에서는 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 주식 (OCCIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.01 | $24.88 | $0.13 | 25,594.0 | -0.31% |
| 2026-09 | $25.65 | $24.84 | $0.805 | 81,665.0 | +0.05% |
| 2026-08 | $26.00 | $24.81 | $1.19 | 59,382.0 | +0.34% |
| 2026-07 | $24.90 | $24.65 | $0.25 | 34,693.0 | +0.48% |
| 2026-06 | $24.95 | $24.66 | $0.29 | 31,794.0 | -0.20% |
| 2026-05 | $24.93 | $24.69 | $0.24 | 60,578.0 | +0.15% |
| 2026-04 | $24.89 | $24.56 | $0.3334 | 44,958.0 | +1.07% |
| 2026-03 | $24.88 | $24.30 | $0.58 | 51,115.0 | -0.24% |
| 2026-02 | $24.84 | $24.54 | $0.30 | 42,286.0 | -0.57% |
| 2026-01 | $24.87 | $24.42 | $0.45 | 152,177.0 | +0.01% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 주식 (OCCIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $24.32 | $0.3007 | 41,663.0 | +0.38% |
| 2025-11 | $24.63 | $24.34 | $0.2889 | 26,449.0 | -0.89% |
| 2025-10 | $24.87 | $24.25 | $0.62 | 43,853.0 | +1.61% |
| 2025-09 | $24.37 | $24.29 | $0.08 | 10,910.0 | +0.00% |
자본화:
|
볼륨(24시간):