Stockscreener 앱 받기
34.05
0.38%
0.13
시간 외 거래:
34.05
Oneascent Enhanced Small And Mid Cap Etf 주식 (OASC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $34.13 | $34.03 | $0.10 | 7,032.0 | +0.38% |
| 2026-09-18 | $34.12 | $33.70 | $0.42 | 6,415.0 | -0.24% |
| 2026-09-17 | $34.15 | $33.99 | $0.16 | 17,394.0 | +0.77% |
| 2026-09-16 | $34.00 | $33.51 | $0.495 | 4,474.0 | -0.18% |
| 2026-09-15 | $33.98 | $33.59 | $0.39 | 10,415.0 | -0.52% |
| 2026-09-14 | $34.05 | $33.85 | $0.20 | 2,556.0 | -0.51% |
| 2026-09-11 | $34.25 | $34.11 | $0.14 | 11,584.0 | +0.80% |
| 2026-09-10 | $33.88 | $33.84 | $0.04 | 8,670.0 | -0.73% |
| 2026-09-09 | $34.18 | $34.12 | $0.06 | 8,174.0 | -0.70% |
| 2026-09-08 | $34.70 | $34.37 | $0.33 | 15,854.0 | -0.92% |
| 2026-09-04 | $34.74 | $34.45 | $0.29 | 49,641.0 | +0.23% |
| 2026-09-03 | $34.66 | $34.61 | $0.0492 | 1,477.0 | +0.38% |
| 2026-09-02 | $34.52 | $34.44 | $0.085 | 11,522.0 | +0.82% |
| 2026-09-01 | $34.40 | $34.13 | $0.2665 | 8,659.0 | -0.78% |
| 2026-08-31 | $34.53 | $34.35 | $0.18 | 20,608.0 | -0.46% |
| 2026-08-28 | $34.71 | $34.59 | $0.12 | 6,880.0 | -1.14% |
| 2026-08-27 | $35.04 | $34.90 | $0.14 | 12,140.0 | +0.43% |
| 2026-08-26 | $34.92 | $34.80 | $0.12 | 9,681.0 | +0.29% |
| 2026-08-25 | $34.85 | $34.69 | $0.1606 | 9,419.0 | +0.24% |
| 2026-08-24 | $34.81 | $34.65 | $0.165 | 5,356.0 | -0.58% |
Oneascent Enhanced Small And Mid Cap Etf 주식 (OASC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Enhanced Small And Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OASC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Enhanced Small And Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Enhanced Small And Mid Cap Etf 주식 (OASC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.74 | $33.51 | $1.23 | 163,867.0 | -1.22% |
| 2026-08 | $35.66 | $34.35 | $1.31 | 211,359.0 | +1.14% |
| 2026-07 | $35.87 | $33.36 | $2.51 | 339,790.0 | -5.18% |
| 2026-06 | $36.05 | $33.56 | $2.49 | 194,719.0 | +5.86% |
| 2026-05 | $34.36 | $32.44 | $1.92 | 223,276.0 | +3.19% |
| 2026-04 | $32.96 | $29.78 | $3.18 | 490,904.0 | +10.41% |
| 2026-03 | $31.19 | $28.80 | $2.39 | 154,286.0 | -3.20% |
| 2026-02 | $31.36 | $30.00 | $1.36 | 158,881.0 | +2.11% |
| 2026-01 | $31.24 | $29.42 | $1.82 | 242,749.0 | +2.38% |
Oneascent Enhanced Small And Mid Cap Etf 주식 (OASC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.47 | $28.94 | $1.53 | 243,861.0 | +1.30% |
| 2025-11 | $29.40 | $27.30 | $2.10 | 391,786.0 | +3.38% |
| 2025-10 | $29.42 | $27.48 | $1.94 | 186,191.0 | -0.61% |
| 2025-09 | $29.06 | $27.61 | $1.45 | 869,240.0 | +1.40% |
| 2025-08 | $28.73 | $25.46 | $3.27 | 336,135.0 | +8.21% |
| 2025-07 | $27.13 | $25.97 | $1.16 | 135,219.0 | -0.03% |
| 2025-06 | $26.25 | $24.69 | $1.56 | 100,688.0 | +3.78% |
| 2025-05 | $26.02 | $23.96 | $2.06 | 116,886.0 | +5.41% |
| 2025-04 | $25.22 | $21.44 | $3.78 | 265,300.0 | -3.65% |
| 2025-03 | $26.54 | $24.29 | $2.25 | 199,207.0 | -7.02% |
| 2025-02 | $28.28 | $26.22 | $2.06 | 66,281.0 | -5.30% |
| 2025-01 | $28.39 | $26.58 | $1.81 | 106,626.0 | +3.16% |
Oneascent Enhanced Small And Mid Cap Etf 주식 (OASC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $26.89 | $2.86 | 83,710.0 | -8.24% |
| 2024-11 | $30.04 | $27.11 | $2.93 | 54,299.0 | +8.84% |
| 2024-10 | $28.08 | $26.98 | $1.10 | 157,566.0 | -1.96% |
| 2024-09 | $27.87 | $25.88 | $1.99 | 126,512.0 | +0.84% |
| 2024-08 | $28.15 | $25.38 | $2.77 | 72,073.0 | -1.32% |
| 2024-07 | $27.95 | $24.68 | $3.27 | 158,895.0 | +11.58% |
| 2024-06 | $25.01 | $24.21 | $0.80 | 175,333.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):