loading

Oneascent Small Cap Core Etf 주식 (OASC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.38 $29.32 $0.0627 1,273.0 +1.56%
2024-11-21 $28.97 $28.66 $0.3133 3,246.0 +1.62%
2024-11-20 $28.47 $28.16 $0.31 1,963.0 +0.11%
2024-11-19 $28.44 $28.21 $0.2244 2,124.0 -0.06%
2024-11-18 $28.59 $28.46 $0.1335 1,173.0 -0.12%
2024-11-15 $28.98 $28.43 $0.545 10,410.0 -0.90%
2024-11-14 $29.03 $28.74 $0.2875 4,602.0 -1.00%
2024-11-13 $29.36 $29.04 $0.32 2,127.0 -0.78%
2024-11-12 $29.71 $29.24 $0.47 1,367.0 -1.64%
2024-11-11 $29.85 $29.71 $0.14 1,392.0 +1.41%
2024-11-08 $29.36 $29.31 $0.05 1,892.0 +0.54%
2024-11-07 $29.35 $29.18 $0.17 4,211.0 -0.55%
2024-11-06 $29.43 $29.14 $0.29 4,232.0 +5.71%
2024-11-05 $27.77 $27.51 $0.26 1,867.0 +1.98%
2024-11-04 $27.37 $27.22 $0.15 923.0 +0.37%
2024-11-01 $27.39 $27.11 $0.28 5,524.0 -0.32%
2024-10-31 $27.25 $27.21 $0.0442 484.0 -0.89%
2024-10-30 $27.72 $27.45 $0.2703 3,702.0 +0.07%
2024-10-29 $27.43 $27.25 $0.1795 5,991.0 -0.45%
2024-10-28 $27.58 $27.52 $0.06 4,253.0 +1.53%
2024-10-25 $27.14 $27.14 $0.00 211.0 -0.49%
2024-10-24 $27.29 $27.15 $0.139 2,956.0 +0.37%

Oneascent Small Cap Core Etf 주식 (OASC) 연도별 가격 이력

이 심층 분석에서는 Oneascent Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OASC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oneascent Small Cap Core Etf 주식 (OASC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.85 $27.11 $2.74 49,599.0 +8.00%
2024-10 $28.08 $26.98 $1.10 157,566.0 -1.96%
2024-09 $27.87 $25.88 $1.99 126,512.0 +0.84%
2024-08 $28.15 $25.38 $2.77 72,073.0 -1.32%
2024-07 $27.95 $24.68 $3.27 158,895.0 +11.58%
2024-06 $25.01 $24.21 $0.80 175,333.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):