Stockscreener 앱 받기
39.48
1.81%
0.7009
시간 외 거래:
39.49
0.01
+0.03%
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $39.49 | $39.16 | $0.335 | 26,784.0 | +1.81% |
| 2026-05-05 | $38.88 | $38.67 | $0.21 | 19,151.0 | +1.02% |
| 2026-05-04 | $38.70 | $38.32 | $0.38 | 14,532.0 | -0.49% |
| 2026-05-01 | $38.77 | $38.56 | $0.2099 | 15,415.0 | +0.02% |
| 2026-04-30 | $38.57 | $38.23 | $0.34 | 8,928.0 | +1.75% |
| 2026-04-29 | $38.03 | $37.79 | $0.24 | 26,641.0 | +0.07% |
| 2026-04-28 | $37.91 | $37.71 | $0.20 | 11,484.0 | -0.88% |
| 2026-04-27 | $38.29 | $38.15 | $0.14 | 12,452.0 | -0.17% |
| 2026-04-24 | $38.28 | $38.05 | $0.234 | 73,661.0 | +1.16% |
| 2026-04-23 | $38.08 | $37.54 | $0.5349 | 8,492.0 | -0.45% |
| 2026-04-22 | $38.01 | $37.82 | $0.19 | 9,045.0 | +1.04% |
| 2026-04-21 | $37.92 | $37.61 | $0.3102 | 15,732.0 | -0.38% |
| 2026-04-20 | $37.80 | $37.64 | $0.1592 | 16,962.0 | -0.21% |
| 2026-04-17 | $37.95 | $37.64 | $0.31 | 10,332.0 | +1.48% |
| 2026-04-16 | $37.29 | $37.12 | $0.1734 | 13,631.0 | +0.49% |
| 2026-04-15 | $37.14 | $36.86 | $0.28 | 27,132.0 | +0.63% |
| 2026-04-14 | $36.96 | $36.69 | $0.2682 | 7,371.0 | +1.10% |
| 2026-04-13 | $36.50 | $36.02 | $0.4822 | 18,450.0 | +1.05% |
| 2026-04-10 | $36.34 | $36.09 | $0.25 | 6,845.0 | -0.27% |
| 2026-04-09 | $36.20 | $35.80 | $0.40 | 18,191.0 | +0.69% |
| 2026-04-08 | $36.07 | $35.84 | $0.23 | 231,542.0 | +2.68% |
| 2026-04-07 | $35.01 | $34.63 | $0.38 | 25,980.0 | +0.32% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.49 | $38.32 | $1.17 | 102,666.0 | +2.36% |
| 2026-04 | $38.57 | $34.49 | $4.08 | 586,670.0 | +12.54% |
| 2026-03 | $36.17 | $33.37 | $2.80 | 338,106.0 | -4.81% |
| 2026-02 | $36.54 | $35.22 | $1.32 | 377,789.0 | -0.39% |
| 2026-01 | $36.58 | $35.35 | $1.23 | 391,137.0 | +1.96% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $34.90 | $1.24 | 505,488.0 | +0.62% |
| 2025-11 | $35.92 | $33.81 | $2.11 | 429,719.0 | -0.45% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
0.69%
자본화:
|
볼륨(24시간):