Stockscreener 앱 받기
35.63
0.26%
0.091
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $35.65 | $35.65 | $0.00 | 969.0 | +0.31% |
| 2025-12-04 | $35.54 | $35.39 | $0.1489 | 8,713.0 | +0.22% |
| 2025-12-03 | $35.53 | $35.18 | $0.3499 | 69,264.0 | +0.23% |
| 2025-12-02 | $35.40 | $35.24 | $0.1599 | 18,090.0 | +0.26% |
| 2025-12-01 | $35.43 | $35.25 | $0.1778 | 13,790.0 | -0.59% |
| 2025-11-28 | $35.51 | $35.37 | $0.1378 | 5,659.0 | +0.48% |
| 2025-11-26 | $35.41 | $34.94 | $0.4695 | 13,817.0 | +0.94% |
| 2025-11-25 | $35.11 | $34.42 | $0.6939 | 33,133.0 | +0.84% |
| 2025-11-24 | $34.77 | $34.33 | $0.4422 | 85,833.0 | +1.45% |
| 2025-11-21 | $34.49 | $33.81 | $0.675 | 18,025.0 | +1.06% |
| 2025-11-20 | $35.06 | $33.85 | $1.21 | 5,588.0 | -1.77% |
| 2025-11-19 | $34.63 | $34.21 | $0.4181 | 28,117.0 | +0.47% |
| 2025-11-18 | $34.50 | $34.17 | $0.3305 | 9,205.0 | -0.98% |
| 2025-11-17 | $35.01 | $34.46 | $0.5455 | 20,430.0 | -1.03% |
| 2025-11-14 | $35.13 | $34.54 | $0.59 | 20,007.0 | -0.03% |
| 2025-11-13 | $35.88 | $34.95 | $0.925 | 36,389.0 | -1.85% |
| 2025-11-12 | $35.73 | $35.51 | $0.2199 | 12,806.0 | +0.48% |
| 2025-11-11 | $35.57 | $35.34 | $0.2281 | 9,310.0 | +0.00% |
| 2025-11-10 | $35.56 | $35.17 | $0.3901 | 36,586.0 | +1.34% |
| 2025-11-07 | $35.03 | $34.48 | $0.549 | 22,981.0 | +0.52% |
| 2025-11-06 | $35.28 | $34.85 | $0.43 | 14,146.0 | -1.41% |
| 2025-11-05 | $35.52 | $35.18 | $0.3406 | 21,175.0 | +0.54% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $35.18 | $0.47 | 110,826.0 | +0.42% |
| 2025-11 | $35.92 | $33.81 | $2.11 | 429,719.0 | -0.45% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $23.95 | $1.22 | 613,837.0 | +3.51% |
| 2023-11 | $24.09 | $22.01 | $2.08 | 264,675.0 | +9.30% |
| 2023-10 | $22.98 | $21.69 | $1.29 | 725,132.0 | +0.00% |
0.00%
0.04%
자본화:
|
볼륨(24시간):