Stockscreener 앱 받기
36.29
0.61%
0.22
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $36.29 | $36.14 | $0.15 | 2,994.0 | +0.61% |
| 2026-01-08 | $36.09 | $36.01 | $0.0825 | 15,070.0 | -0.14% |
| 2026-01-07 | $36.31 | $36.12 | $0.19 | 10,944.0 | -0.24% |
| 2026-01-06 | $36.26 | $35.91 | $0.345 | 8,633.0 | +0.99% |
| 2026-01-05 | $35.91 | $35.75 | $0.1593 | 21,121.0 | +0.70% |
| 2026-01-02 | $35.68 | $35.35 | $0.33 | 15,363.0 | +0.42% |
| 2025-12-31 | $35.78 | $35.45 | $0.33 | 14,059.0 | -0.76% |
| 2025-12-30 | $35.78 | $35.71 | $0.07 | 13,589.0 | -0.75% |
| 2025-12-29 | $36.02 | $35.86 | $0.1589 | 15,240.0 | -0.33% |
| 2025-12-26 | $36.14 | $36.01 | $0.126 | 11,929.0 | +0.08% |
| 2025-12-24 | $36.08 | $35.87 | $0.21 | 11,204.0 | +0.28% |
| 2025-12-23 | $35.98 | $35.74 | $0.2438 | 16,582.0 | +0.36% |
| 2025-12-22 | $35.85 | $35.74 | $0.1055 | 7,566.0 | +0.76% |
| 2025-12-19 | $35.60 | $35.33 | $0.27 | 22,611.0 | +0.99% |
| 2025-12-18 | $35.42 | $35.18 | $0.24 | 25,819.0 | +0.86% |
| 2025-12-17 | $35.40 | $34.90 | $0.50 | 12,613.0 | -1.16% |
| 2025-12-16 | $35.44 | $35.11 | $0.3334 | 10,022.0 | -0.34% |
| 2025-12-15 | $35.70 | $35.36 | $0.34 | 153,081.0 | -0.14% |
| 2025-12-12 | $35.95 | $35.42 | $0.5298 | 19,228.0 | -1.36% |
| 2025-12-11 | $36.00 | $35.69 | $0.31 | 13,777.0 | +0.33% |
| 2025-12-10 | $35.89 | $35.55 | $0.3396 | 19,926.0 | +0.93% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.31 | $35.35 | $0.96 | 74,125.0 | +2.37% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $34.90 | $1.24 | 505,488.0 | +0.62% |
| 2025-11 | $35.92 | $33.81 | $2.11 | 429,719.0 | -0.45% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
0.72%
자본화:
|
볼륨(24시간):