Stockscreener 앱 받기
34.21
1.89%
-0.66
시간 외 거래:
34.21
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $34.60 | $34.20 | $0.40 | 21,301.0 | -1.89% |
| 2026-03-25 | $34.98 | $34.76 | $0.22 | 17,642.0 | +0.66% |
| 2026-03-24 | $34.78 | $34.52 | $0.26 | 14,243.0 | -0.21% |
| 2026-03-23 | $35.01 | $34.69 | $0.32 | 11,839.0 | +1.38% |
| 2026-03-20 | $34.83 | $34.24 | $0.5911 | 10,541.0 | -1.63% |
| 2026-03-19 | $34.81 | $34.49 | $0.3177 | 6,248.0 | -0.15% |
| 2026-03-18 | $35.36 | $34.83 | $0.53 | 19,967.0 | -1.12% |
| 2026-03-17 | $35.37 | $35.21 | $0.1578 | 11,811.0 | +0.21% |
| 2026-03-16 | $35.22 | $35.04 | $0.18 | 15,056.0 | +1.12% |
| 2026-03-13 | $35.18 | $34.76 | $0.418 | 25,650.0 | -0.09% |
| 2026-03-12 | $35.19 | $34.82 | $0.37 | 13,757.0 | -1.72% |
| 2026-03-11 | $35.55 | $35.27 | $0.28 | 15,739.0 | -0.14% |
| 2026-03-10 | $35.79 | $35.48 | $0.31 | 13,200.0 | -0.14% |
| 2026-03-09 | $35.53 | $34.66 | $0.865 | 25,717.0 | +0.99% |
| 2026-03-06 | $35.43 | $35.16 | $0.275 | 18,657.0 | -1.40% |
| 2026-03-05 | $35.91 | $35.34 | $0.5692 | 14,080.0 | -0.78% |
| 2026-03-04 | $36.03 | $35.75 | $0.28 | 15,927.0 | +0.95% |
| 2026-03-03 | $35.70 | $35.03 | $0.6685 | 13,157.0 | -1.22% |
| 2026-03-02 | $36.17 | $35.60 | $0.57 | 12,273.0 | +0.16% |
| 2026-02-27 | $36.02 | $35.79 | $0.2295 | 13,075.0 | -0.35% |
| 2026-02-26 | $36.43 | $35.88 | $0.545 | 9,877.0 | -0.71% |
| 2026-02-25 | $36.42 | $36.20 | $0.2156 | 12,429.0 | +0.89% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.17 | $34.20 | $1.97 | 318,106.0 | -4.98% |
| 2026-02 | $36.54 | $35.22 | $1.32 | 377,789.0 | -0.39% |
| 2026-01 | $36.58 | $35.35 | $1.23 | 391,137.0 | +1.96% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $34.90 | $1.24 | 505,488.0 | +0.62% |
| 2025-11 | $35.92 | $33.81 | $2.11 | 429,719.0 | -0.45% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
0.69%
자본화:
|
볼륨(24시간):