Stockscreener 앱 받기
31.16
0.68%
0.21
시간 외 거래:
31.16
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $31.28 | $31.14 | $0.14 | 22,358.0 | +0.68% |
| 2025-06-05 | $31.13 | $30.94 | $0.1855 | 6,878.0 | -0.23% |
| 2025-06-04 | $31.09 | $30.93 | $0.16 | 11,578.0 | +0.03% |
| 2025-06-03 | $31.01 | $30.80 | $0.21 | 5,743.0 | +0.78% |
| 2025-06-02 | $30.77 | $30.51 | $0.26 | 9,377.0 | +0.44% |
| 2025-05-30 | $30.64 | $30.27 | $0.3608 | 37,091.0 | +0.17% |
| 2025-05-29 | $30.82 | $30.41 | $0.41 | 8,729.0 | +0.07% |
| 2025-05-28 | $30.80 | $30.56 | $0.24 | 9,281.0 | -0.52% |
| 2025-05-27 | $30.72 | $30.56 | $0.16 | 181,379.0 | +2.04% |
| 2025-05-23 | $30.23 | $29.98 | $0.25 | 105,681.0 | -0.64% |
| 2025-05-22 | $30.47 | $30.29 | $0.18 | 26,415.0 | +0.02% |
| 2025-05-21 | $30.73 | $30.24 | $0.49 | 12,813.0 | -1.68% |
| 2025-05-20 | $30.83 | $30.66 | $0.17 | 10,626.0 | +0.16% |
| 2025-05-19 | $30.90 | $30.76 | $0.14 | 11,542.0 | -0.20% |
| 2025-05-16 | $30.83 | $30.68 | $0.15 | 8,438.0 | +0.72% |
| 2025-05-15 | $30.66 | $30.40 | $0.2573 | 13,948.0 | +0.49% |
| 2025-05-14 | $30.48 | $30.34 | $0.1404 | 26,190.0 | +0.06% |
| 2025-05-13 | $30.56 | $30.27 | $0.29 | 6,784.0 | +0.95% |
| 2025-05-12 | $30.22 | $29.93 | $0.2884 | 33,273.0 | +3.02% |
| 2025-05-09 | $29.42 | $29.17 | $0.25 | 11,674.0 | -0.18% |
| 2025-05-08 | $29.56 | $29.24 | $0.32 | 10,503.0 | +0.64% |
| 2025-05-07 | $29.14 | $28.95 | $0.195 | 17,511.0 | +0.31% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.28 | $30.51 | $0.77 | 78,292.0 | +1.71% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $23.95 | $1.22 | 613,837.0 | +3.51% |
| 2023-11 | $24.09 | $22.01 | $2.08 | 264,675.0 | +9.30% |
| 2023-10 | $22.98 | $21.69 | $1.29 | 725,132.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):