Stockscreener 앱 받기
35.25
0.97%
-0.4031
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $35.44 | $35.25 | $0.19 | 3,371.0 | -1.13% |
| 2025-11-03 | $35.92 | $35.48 | $0.44 | 20,849.0 | -0.02% |
| 2025-10-31 | $35.84 | $35.38 | $0.4586 | 11,743.0 | +0.22% |
| 2025-10-30 | $35.90 | $35.57 | $0.33 | 13,989.0 | -0.73% |
| 2025-10-29 | $35.96 | $35.74 | $0.22 | 11,256.0 | +0.06% |
| 2025-10-28 | $35.90 | $35.62 | $0.2754 | 10,029.0 | +0.51% |
| 2025-10-27 | $35.71 | $35.54 | $0.1699 | 16,972.0 | +0.82% |
| 2025-10-24 | $35.48 | $35.29 | $0.1899 | 32,466.0 | +0.86% |
| 2025-10-23 | $35.11 | $34.84 | $0.27 | 19,927.0 | +0.69% |
| 2025-10-22 | $35.03 | $34.62 | $0.41 | 11,763.0 | -0.60% |
| 2025-10-21 | $35.04 | $34.89 | $0.15 | 24,514.0 | +0.31% |
| 2025-10-20 | $35.08 | $34.81 | $0.266 | 16,847.0 | +0.70% |
| 2025-10-17 | $34.67 | $34.44 | $0.2321 | 4,807.0 | +0.27% |
| 2025-10-16 | $34.95 | $34.45 | $0.50 | 27,886.0 | -0.41% |
| 2025-10-15 | $34.98 | $34.57 | $0.41 | 14,292.0 | +0.15% |
| 2025-10-14 | $34.84 | $34.18 | $0.6565 | 15,218.0 | +0.11% |
| 2025-10-13 | $34.70 | $34.51 | $0.19 | 18,894.0 | +1.56% |
| 2025-10-10 | $35.10 | $34.09 | $1.01 | 19,145.0 | -2.60% |
| 2025-10-09 | $35.21 | $34.85 | $0.3599 | 19,063.0 | -0.25% |
| 2025-10-08 | $35.12 | $34.97 | $0.1494 | 19,693.0 | +0.66% |
| 2025-10-07 | $35.19 | $34.70 | $0.49 | 35,904.0 | -0.60% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.92 | $35.25 | $0.67 | 24,220.0 | -1.15% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $23.95 | $1.22 | 613,837.0 | +3.51% |
| 2023-11 | $24.09 | $22.01 | $2.08 | 264,675.0 | +9.30% |
| 2023-10 | $22.98 | $21.69 | $1.29 | 725,132.0 | +0.00% |
0.41%
자본화:
|
볼륨(24시간):