Stockscreener 앱 받기
40.50
0.36%
-0.1483
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $40.50 | $40.50 | $0.00 | 2,258.0 | -0.36% |
| 2026-07-06 | $40.75 | $40.65 | $0.1017 | 16,310.0 | +0.79% |
| 2026-07-02 | $40.83 | $40.10 | $0.73 | 16,226.0 | -0.77% |
| 2026-07-01 | $40.88 | $40.54 | $0.3376 | 29,194.0 | -0.95% |
| 2026-06-30 | $41.08 | $40.84 | $0.2399 | 37,527.0 | +1.00% |
| 2026-06-29 | $40.75 | $40.04 | $0.71 | 23,225.0 | +1.36% |
| 2026-06-26 | $40.32 | $39.93 | $0.3911 | 40,917.0 | -0.82% |
| 2026-06-25 | $40.73 | $40.29 | $0.4399 | 19,168.0 | +0.67% |
| 2026-06-24 | $40.45 | $39.98 | $0.47 | 23,699.0 | +0.04% |
| 2026-06-23 | $40.37 | $39.91 | $0.4558 | 19,841.0 | -1.66% |
| 2026-06-22 | $41.05 | $40.73 | $0.315 | 31,697.0 | -0.23% |
| 2026-06-18 | $41.03 | $40.85 | $0.18 | 38,218.0 | +1.47% |
| 2026-06-17 | $40.91 | $40.18 | $0.73 | 20,674.0 | -1.12% |
| 2026-06-16 | $41.09 | $40.75 | $0.34 | 21,071.0 | -0.66% |
| 2026-06-15 | $41.20 | $40.94 | $0.2599 | 25,960.0 | +1.82% |
| 2026-06-12 | $40.44 | $40.07 | $0.37 | 18,259.0 | +0.66% |
| 2026-06-11 | $40.10 | $39.27 | $0.835 | 14,472.0 | +2.13% |
| 2026-06-10 | $39.96 | $39.16 | $0.795 | 17,462.0 | -1.62% |
| 2026-06-09 | $40.42 | $39.42 | $1.00 | 7,295.0 | -0.37% |
Oneascent Large Cap Core Etf 주식 (OALC) 연도별 가격 이력
이 심층 분석에서는 Oneascent Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.88 | $40.10 | $0.78 | 63,988.0 | -1.30% |
| 2026-06 | $41.27 | $39.16 | $2.11 | 417,081.0 | +0.68% |
| 2026-05 | $40.91 | $38.32 | $2.59 | 416,204.0 | +5.67% |
| 2026-04 | $38.57 | $34.49 | $4.08 | 586,670.0 | +12.54% |
| 2026-03 | $36.17 | $33.37 | $2.80 | 338,106.0 | -4.81% |
| 2026-02 | $36.54 | $35.22 | $1.32 | 377,789.0 | -0.39% |
| 2026-01 | $36.58 | $35.35 | $1.23 | 391,137.0 | +1.96% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $34.90 | $1.24 | 505,488.0 | +0.62% |
| 2025-11 | $35.92 | $33.81 | $2.11 | 429,719.0 | -0.45% |
| 2025-10 | $35.96 | $34.09 | $1.87 | 425,997.0 | +2.45% |
| 2025-09 | $36.82 | $33.29 | $3.53 | 798,051.0 | +3.18% |
| 2025-08 | $34.00 | $32.58 | $1.42 | 599,881.0 | +1.60% |
| 2025-07 | $34.29 | $32.22 | $2.07 | 366,091.0 | +2.33% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf 주식 (OALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
0.53%
0.27%
자본화:
|
볼륨(24시간):