Oakmark U S Large Cap Etf (OAKM)

개요 뉴스 가격 이력 토론 예측

Oakmark U S Large Cap Etf 주식 (OAKM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-03	$32.14	$31.86	$0.28	98,945.0	+1.18%
2026-09-02	$31.91	$31.48	$0.4297	98,363.0	+0.78%
2026-09-01	$31.79	$31.46	$0.331	162,887.0	-0.44%
2026-08-31	$31.87	$31.61	$0.26	99,405.0	-0.69%
2026-08-28	$31.97	$31.72	$0.25	570,607.0	+0.66%
2026-08-27	$31.74	$31.51	$0.23	185,972.0	+0.19%
2026-08-26	$31.64	$31.46	$0.18	144,342.0	-0.06%
2026-08-25	$31.69	$31.50	$0.185	113,006.0	-0.35%
2026-08-24	$31.85	$31.64	$0.21	115,740.0	+0.41%
2026-08-21	$31.61	$31.30	$0.315	104,533.0	+1.22%
2026-08-20	$31.48	$31.18	$0.30	183,500.0	-0.40%
2026-08-19	$31.54	$31.14	$0.395	195,874.0	+1.05%
2026-08-18	$31.21	$30.97	$0.24	158,553.0	+0.71%
2026-08-17	$31.22	$30.77	$0.45	121,654.0	-1.44%
2026-08-14	$31.28	$31.18	$0.10	81,886.0	-0.06%
2026-08-13	$31.26	$30.92	$0.34	157,266.0	+1.33%
2026-08-12	$30.88	$30.59	$0.29	97,527.0	+0.10%
2026-08-11	$30.87	$30.69	$0.18	74,903.0	-0.06%
2026-08-10	$30.84	$30.50	$0.34	154,603.0	+0.75%
2026-08-07	$30.64	$30.43	$0.205	113,202.0	+0.36%
2026-08-06	$30.72	$30.33	$0.39	118,116.0	-0.59%
2026-08-05	$30.85	$30.57	$0.28	200,064.0	+0.16%

Oakmark U S Large Cap Etf 주식 (OAKM) 연도별 가격 이력

이 심층 분석에서는 Oakmark U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oakmark U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oakmark U S Large Cap Etf 주식 (OAKM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$32.14	$31.46	$0.681	459,140.0	+1.52%
2026-08	$31.97	$30.20	$1.77	4,049,940.0	+4.84%
2026-07	$30.52	$28.30	$2.22	3,381,044.0	+7.10%
2026-06	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
2026-05	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
2026-04	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
2026-03	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
2026-02	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
2026-01	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf 주식 (OAKM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
2025-11	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
2025-10	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
2025-09	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
2025-08	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
2025-07	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
2025-06	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
2025-05	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
2025-04	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
2025-03	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
2025-02	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
2025-01	$25.27	$23.24	$2.03	4,127,525.0	+6.39%