Stockscreener 앱 받기
38.29
1.37%
-0.53
시간 외 거래:
38.29
Oneascent International Equity Etf 주식 (OAIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $38.43 | $38.06 | $0.37 | 24,457.0 | -1.37% |
| 2025-07-25 | $38.82 | $38.48 | $0.34 | 101,477.0 | -0.03% |
| 2025-07-24 | $38.94 | $38.79 | $0.1473 | 9,442.0 | -0.56% |
| 2025-07-23 | $39.05 | $38.90 | $0.1504 | 5,826.0 | +1.45% |
| 2025-07-22 | $38.49 | $38.21 | $0.2781 | 15,766.0 | +0.02% |
| 2025-07-21 | $38.71 | $38.46 | $0.2484 | 14,646.0 | +0.95% |
| 2025-07-18 | $38.41 | $38.12 | $0.29 | 6,811.0 | -0.38% |
| 2025-07-17 | $38.27 | $38.11 | $0.1591 | 5,402.0 | +0.22% |
| 2025-07-16 | $38.18 | $37.87 | $0.31 | 34,146.0 | +0.33% |
| 2025-07-15 | $38.32 | $38.03 | $0.2929 | 28,532.0 | -0.54% |
| 2025-07-14 | $38.40 | $38.17 | $0.2253 | 21,689.0 | -0.36% |
| 2025-07-11 | $38.47 | $38.28 | $0.1899 | 24,755.0 | -0.08% |
| 2025-07-10 | $38.68 | $38.43 | $0.2492 | 20,809.0 | -0.31% |
| 2025-07-09 | $38.76 | $38.55 | $0.21 | 26,261.0 | +0.52% |
| 2025-07-08 | $38.39 | $38.12 | $0.2637 | 15,991.0 | +1.17% |
| 2025-07-07 | $38.25 | $37.63 | $0.6178 | 9,095.0 | -0.92% |
| 2025-07-03 | $38.41 | $38.26 | $0.1484 | 40,761.0 | -0.04% |
| 2025-07-02 | $38.33 | $38.02 | $0.313 | 83,493.0 | +0.12% |
| 2025-07-01 | $38.41 | $38.11 | $0.2959 | 33,619.0 | +0.10% |
| 2025-06-30 | $38.56 | $37.96 | $0.5966 | 39,041.0 | +0.29% |
Oneascent International Equity Etf 주식 (OAIM) 연도별 가격 이력
이 심층 분석에서는 Oneascent International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.05 | $37.63 | $1.42 | 547,435.0 | +0.26% |
| 2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
| 2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):