Stockscreener 앱 받기
39.20
2.14%
-0.858
Oneascent International Equity Etf 주식 (OAIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $39.87 | $39.16 | $0.7139 | 12,727.0 | -2.14% |
| 2025-10-09 | $40.48 | $39.93 | $0.55 | 44,245.0 | -0.85% |
| 2025-10-08 | $40.49 | $40.12 | $0.3674 | 32,523.0 | +0.82% |
| 2025-10-07 | $40.50 | $40.07 | $0.43 | 27,460.0 | -1.72% |
| 2025-10-06 | $40.86 | $40.57 | $0.2871 | 26,420.0 | +0.47% |
| 2025-10-03 | $40.80 | $40.50 | $0.30 | 49,196.0 | +0.52% |
| 2025-10-02 | $40.49 | $40.17 | $0.3131 | 37,329.0 | +0.37% |
| 2025-10-01 | $41.12 | $40.05 | $1.08 | 50,353.0 | +0.00% |
| 2025-09-30 | $40.22 | $39.98 | $0.24 | 10,552.0 | +0.37% |
| 2025-09-29 | $40.10 | $39.74 | $0.36 | 18,191.0 | +0.46% |
| 2025-09-26 | $40.02 | $39.78 | $0.2396 | 38,200.0 | -0.09% |
| 2025-09-25 | $39.92 | $39.73 | $0.19 | 17,536.0 | -0.62% |
| 2025-09-24 | $40.24 | $40.06 | $0.181 | 70,761.0 | -0.40% |
| 2025-09-23 | $40.90 | $40.33 | $0.57 | 232,708.0 | -0.23% |
| 2025-09-22 | $40.46 | $40.11 | $0.3512 | 23,615.0 | +0.75% |
| 2025-09-19 | $40.15 | $39.93 | $0.22 | 19,020.0 | +0.03% |
| 2025-09-18 | $40.11 | $39.85 | $0.262 | 19,108.0 | +0.50% |
| 2025-09-17 | $40.12 | $39.72 | $0.4005 | 39,795.0 | -0.32% |
| 2025-09-16 | $40.26 | $39.98 | $0.2795 | 136,850.0 | -0.40% |
| 2025-09-15 | $40.22 | $40.05 | $0.17 | 10,618.0 | +0.75% |
| 2025-09-12 | $39.90 | $39.69 | $0.21 | 10,288.0 | +0.23% |
| 2025-09-11 | $39.91 | $39.67 | $0.2377 | 94,506.0 | +0.89% |
Oneascent International Equity Etf 주식 (OAIM) 연도별 가격 이력
이 심층 분석에서는 Oneascent International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.12 | $39.16 | $1.97 | 292,980.0 | -2.54% |
| 2025-09 | $40.90 | $38.45 | $2.45 | 1,167,983.0 | +3.02% |
| 2025-08 | $39.80 | $37.70 | $2.10 | 467,214.0 | +2.53% |
| 2025-07 | $39.05 | $37.63 | $1.42 | 563,845.0 | -0.30% |
| 2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
| 2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):