Stockscreener 앱 받기
46.20
0.06%
-0.0274
Oneascent International Equity Etf 주식 (OAIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $46.22 | $46.09 | $0.13 | 8,027.0 | -0.04% |
| 2026-04-15 | $46.30 | $45.98 | $0.32 | 39,576.0 | -0.58% |
| 2026-04-14 | $46.63 | $46.44 | $0.1899 | 10,627.0 | +0.87% |
| 2026-04-13 | $46.27 | $45.39 | $0.8804 | 15,765.0 | +0.80% |
| 2026-04-10 | $46.73 | $45.57 | $1.16 | 16,831.0 | +0.44% |
| 2026-04-09 | $45.67 | $45.01 | $0.6586 | 24,953.0 | +0.22% |
| 2026-04-08 | $45.79 | $45.22 | $0.575 | 116,806.0 | +3.98% |
| 2026-04-07 | $43.73 | $43.12 | $0.609 | 9,146.0 | +0.40% |
| 2026-04-06 | $43.56 | $43.27 | $0.295 | 22,015.0 | +0.33% |
| 2026-04-02 | $43.41 | $42.84 | $0.5697 | 20,278.0 | -0.72% |
| 2026-04-01 | $43.97 | $43.36 | $0.61 | 18,820.0 | +1.48% |
| 2026-03-31 | $43.30 | $42.04 | $1.26 | 18,151.0 | +3.22% |
| 2026-03-30 | $42.16 | $41.67 | $0.4874 | 11,604.0 | -0.93% |
| 2026-03-27 | $42.75 | $42.04 | $0.71 | 23,205.0 | -0.15% |
| 2026-03-26 | $42.91 | $42.17 | $0.74 | 27,345.0 | -2.68% |
| 2026-03-25 | $43.54 | $43.12 | $0.425 | 25,902.0 | +1.84% |
| 2026-03-24 | $42.87 | $42.15 | $0.72 | 17,216.0 | -0.01% |
| 2026-03-23 | $44.53 | $42.38 | $2.15 | 22,054.0 | +1.58% |
| 2026-03-20 | $42.94 | $41.76 | $1.18 | 102,049.0 | -3.17% |
| 2026-03-19 | $44.52 | $42.34 | $2.18 | 21,752.0 | -0.02% |
| 2026-03-18 | $43.73 | $43.27 | $0.46 | 38,170.0 | -1.16% |
| 2026-03-17 | $43.88 | $43.47 | $0.41 | 21,588.0 | +1.23% |
Oneascent International Equity Etf 주식 (OAIM) 연도별 가격 이력
이 심층 분석에서는 Oneascent International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.73 | $42.84 | $3.89 | 302,844.0 | +7.32% |
| 2026-03 | $47.86 | $41.67 | $6.19 | 1,196,529.0 | -7.45% |
| 2026-02 | $46.88 | $43.39 | $3.49 | 405,444.0 | +6.88% |
| 2026-01 | $44.29 | $41.58 | $2.71 | 443,756.0 | +5.17% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.31 | $39.91 | $5.40 | 509,386.0 | +2.76% |
| 2025-11 | $41.01 | $38.83 | $2.18 | 452,904.0 | -0.95% |
| 2025-10 | $41.12 | $39.16 | $1.97 | 568,127.0 | +0.52% |
| 2025-09 | $40.90 | $38.45 | $2.45 | 1,167,983.0 | +3.02% |
| 2025-08 | $39.80 | $37.70 | $2.10 | 467,214.0 | +2.53% |
| 2025-07 | $39.05 | $37.63 | $1.42 | 563,845.0 | -0.30% |
| 2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
| 2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
0.11%
0.32%
자본화:
|
볼륨(24시간):