Stockscreener 앱 받기
33.03
0.15%
0.05
Oneascent International Equity Etf 주식 (OAIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $33.03 | $32.79 | $0.2398 | 6,015.0 | +0.15% |
| 2024-11-21 | $33.08 | $32.77 | $0.31 | 6,919.0 | +0.66% |
| 2024-11-20 | $32.76 | $32.59 | $0.1751 | 4,518.0 | -0.28% |
| 2024-11-19 | $32.90 | $32.63 | $0.269 | 5,797.0 | -0.03% |
| 2024-11-18 | $32.94 | $32.78 | $0.1591 | 3,837.0 | +0.66% |
| 2024-11-15 | $32.97 | $32.63 | $0.3428 | 23,029.0 | -0.41% |
| 2024-11-14 | $33.00 | $32.77 | $0.2329 | 10,486.0 | +0.11% |
| 2024-11-13 | $32.93 | $32.70 | $0.2294 | 9,657.0 | -0.39% |
| 2024-11-12 | $33.20 | $32.77 | $0.425 | 5,159.0 | -1.41% |
| 2024-11-11 | $33.46 | $33.34 | $0.1188 | 7,190.0 | -0.54% |
| 2024-11-08 | $33.65 | $33.43 | $0.22 | 31,790.0 | -0.99% |
| 2024-11-07 | $33.88 | $33.57 | $0.3108 | 36,303.0 | +1.67% |
| 2024-11-06 | $33.34 | $33.18 | $0.1599 | 4,318.0 | -0.95% |
| 2024-11-05 | $33.68 | $33.55 | $0.125 | 9,675.0 | +0.71% |
| 2024-11-04 | $33.55 | $33.39 | $0.1604 | 6,064.0 | +0.36% |
| 2024-11-01 | $33.45 | $32.89 | $0.561 | 19,142.0 | +0.38% |
| 2024-10-31 | $33.16 | $32.95 | $0.2054 | 18,419.0 | -0.13% |
| 2024-10-30 | $33.85 | $33.13 | $0.72 | 12,189.0 | -0.28% |
| 2024-10-29 | $33.78 | $33.13 | $0.65 | 17,749.0 | -0.03% |
| 2024-10-28 | $33.43 | $33.20 | $0.23 | 14,134.0 | +0.35% |
| 2024-10-25 | $33.45 | $33.17 | $0.2762 | 3,150.0 | -0.42% |
| 2024-10-24 | $33.50 | $33.20 | $0.2999 | 8,953.0 | +0.47% |
Oneascent International Equity Etf 주식 (OAIM) 연도별 가격 이력
이 심층 분석에서는 Oneascent International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.88 | $32.59 | $1.29 | 195,914.0 | -0.34% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):