Stockscreener 앱 받기
40.60
0.21%
0.0867
Oneascent International Equity Etf 주식 (OAIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $40.71 | $40.40 | $0.309 | 17,797.0 | +0.21% |
| 2025-12-04 | $40.54 | $40.40 | $0.1352 | 9,246.0 | -0.15% |
| 2025-12-03 | $40.57 | $40.28 | $0.29 | 114,300.0 | +0.91% |
| 2025-12-02 | $40.20 | $40.06 | $0.14 | 14,714.0 | +0.19% |
| 2025-12-01 | $40.18 | $39.91 | $0.27 | 32,756.0 | +0.21% |
| 2025-11-28 | $40.08 | $39.83 | $0.25 | 10,635.0 | -0.06% |
| 2025-11-26 | $40.13 | $39.37 | $0.7599 | 15,142.0 | +0.98% |
| 2025-11-25 | $39.72 | $39.35 | $0.37 | 16,388.0 | +0.99% |
| 2025-11-24 | $39.46 | $39.13 | $0.33 | 22,446.0 | +0.12% |
| 2025-11-21 | $39.40 | $38.83 | $0.57 | 22,995.0 | +0.39% |
| 2025-11-20 | $39.97 | $39.09 | $0.88 | 19,089.0 | -0.83% |
| 2025-11-19 | $39.65 | $39.27 | $0.375 | 16,753.0 | -0.43% |
| 2025-11-18 | $39.64 | $39.34 | $0.2999 | 8,810.0 | -0.63% |
| 2025-11-17 | $40.20 | $39.78 | $0.424 | 17,020.0 | -1.05% |
| 2025-11-14 | $40.33 | $39.80 | $0.5253 | 21,977.0 | -0.05% |
| 2025-11-13 | $40.78 | $40.15 | $0.633 | 24,308.0 | -0.47% |
| 2025-11-12 | $40.64 | $40.32 | $0.3201 | 34,787.0 | +0.50% |
| 2025-11-11 | $40.35 | $40.12 | $0.235 | 7,284.0 | +0.18% |
| 2025-11-10 | $40.34 | $39.89 | $0.449 | 44,005.0 | +1.34% |
| 2025-11-07 | $39.78 | $39.40 | $0.3775 | 84,523.0 | +0.06% |
Oneascent International Equity Etf 주식 (OAIM) 연도별 가격 이력
이 심층 분석에서는 Oneascent International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $39.91 | $0.799 | 206,610.0 | +1.38% |
| 2025-11 | $41.01 | $38.83 | $2.18 | 452,904.0 | -0.95% |
| 2025-10 | $41.12 | $39.16 | $1.97 | 568,127.0 | +0.52% |
| 2025-09 | $40.90 | $38.45 | $2.45 | 1,167,983.0 | +3.02% |
| 2025-08 | $39.80 | $37.70 | $2.10 | 467,214.0 | +2.53% |
| 2025-07 | $39.05 | $37.63 | $1.42 | 563,845.0 | -0.30% |
| 2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
| 2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):