Stockscreener 앱 받기
42.38
0.64%
0.2715
시간 외 거래:
42.47
0.09
+0.21%
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $42.51 | $42.26 | $0.25 | 18,768.0 | +0.64% |
| 2025-11-25 | $42.11 | $41.66 | $0.4485 | 5,724.0 | -0.70% |
| 2025-11-24 | $42.45 | $41.98 | $0.469 | 3,621.0 | +1.41% |
| 2025-11-21 | $42.02 | $41.47 | $0.55 | 7,165.0 | +0.94% |
| 2025-11-20 | $42.68 | $41.43 | $1.25 | 9,697.0 | -1.50% |
| 2025-11-19 | $42.09 | $41.91 | $0.18 | 3,092.0 | +0.11% |
| 2025-11-18 | $42.25 | $41.94 | $0.31 | 14,129.0 | -0.67% |
| 2025-11-17 | $42.59 | $42.30 | $0.2944 | 1,573.0 | -1.08% |
| 2025-11-14 | $42.98 | $42.41 | $0.5674 | 3,707.0 | -0.21% |
| 2025-11-13 | $43.42 | $42.85 | $0.5725 | 2,886.0 | -1.79% |
| 2025-11-12 | $43.67 | $43.59 | $0.08 | 1,477.0 | +0.30% |
| 2025-11-11 | $43.58 | $43.36 | $0.2187 | 2,741.0 | +0.24% |
| 2025-11-10 | $43.44 | $43.14 | $0.3001 | 2,602.0 | +1.55% |
| 2025-11-07 | $42.73 | $42.20 | $0.529 | 8,404.0 | -0.10% |
| 2025-11-06 | $43.26 | $42.73 | $0.53 | 5,123.0 | -0.83% |
| 2025-11-05 | $43.32 | $42.89 | $0.43 | 3,753.0 | +0.59% |
| 2025-11-04 | $43.12 | $42.85 | $0.273 | 3,829.0 | -1.21% |
| 2025-11-03 | $43.51 | $43.30 | $0.21 | 10,083.0 | +0.05% |
| 2025-10-31 | $43.60 | $43.17 | $0.429 | 1,220.0 | +0.07% |
| 2025-10-30 | $43.58 | $43.35 | $0.2344 | 12,460.0 | -0.72% |
| 2025-10-29 | $43.90 | $43.66 | $0.2409 | 1,727.0 | -0.41% |
| 2025-10-28 | $43.92 | $43.76 | $0.164 | 2,403.0 | +0.20% |
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Acwi Climate Paris Aligned Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Climate Paris Aligned Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.67 | $41.43 | $2.24 | 127,142.0 | -2.30% |
| 2025-10 | $43.92 | $41.73 | $2.18 | 109,089.0 | +2.32% |
| 2025-09 | $42.48 | $40.22 | $2.26 | 221,452.0 | +3.92% |
| 2025-08 | $41.14 | $39.16 | $1.98 | 131,044.0 | +2.58% |
| 2025-07 | $40.46 | $39.31 | $1.15 | 150,374.0 | +0.68% |
| 2025-06 | $39.50 | $37.51 | $1.99 | 137,327.0 | +3.97% |
| 2025-05 | $38.20 | $36.02 | $2.18 | 84,748.0 | +6.18% |
| 2025-04 | $35.93 | $31.41 | $4.52 | 167,447.0 | +1.16% |
| 2025-03 | $37.12 | $34.93 | $2.19 | 238,971.0 | -4.56% |
| 2025-02 | $38.01 | $36.38 | $1.62 | 194,045.0 | -0.38% |
| 2025-01 | $37.74 | $35.48 | $2.26 | 175,040.0 | +2.51% |
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.09 | $36.26 | $1.83 | 660,251.0 | -3.42% |
| 2024-11 | $37.85 | $36.48 | $1.37 | 205,696.0 | +3.26% |
| 2024-10 | $37.67 | $36.45 | $1.23 | 141,925.0 | -2.04% |
| 2024-09 | $37.57 | $35.10 | $2.47 | 363,096.0 | +2.26% |
| 2024-08 | $36.51 | $32.71 | $3.80 | 316,448.0 | +2.98% |
| 2024-07 | $36.13 | $34.53 | $1.60 | 93,849.0 | +2.70% |
| 2024-06 | $35.13 | $33.79 | $1.34 | 87,231.0 | +1.26% |
| 2024-05 | $34.61 | $32.41 | $2.20 | 56,715.0 | +4.48% |
| 2024-04 | $33.92 | $31.90 | $2.02 | 142,191.0 | -3.58% |
| 2024-03 | $34.01 | $32.88 | $1.13 | 140,861.0 | +2.11% |
| 2024-02 | $33.15 | $31.74 | $1.41 | 5,025,833.0 | +4.41% |
| 2024-01 | $32.17 | $30.94 | $1.23 | 216,826.0 | +0.01% |
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $29.87 | $1.98 | 136,911.0 | +4.62% |
| 2023-11 | $30.31 | $26.50 | $3.81 | 170,712.0 | +10.10% |
| 2023-10 | $28.93 | $27.06 | $1.87 | 84,151.0 | -3.06% |
| 2023-09 | $30.10 | $27.96 | $2.14 | 100,502.0 | -5.05% |
| 2023-08 | $30.50 | $28.63 | $1.87 | 152,104.0 | -2.38% |
| 2023-07 | $30.75 | $29.24 | $1.51 | 97,493.0 | +2.79% |
| 2023-06 | $29.99 | $28.28 | $1.71 | 86,241.0 | +4.38% |
| 2023-05 | $29.05 | $28.18 | $0.87 | 117,977.0 | -0.52% |
| 2023-04 | $28.72 | $27.96 | $0.76 | 74,540.0 | +1.59% |
| 2023-03 | $28.25 | $26.32 | $1.93 | 88,673.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):