5.925
price down icon4.17%   -0.315
 
loading

Nyxoah Sa 주식 (NYXH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-10 $6.44 $5.90 $0.5362 181,304.0 -4.49%
2025-04-09 $6.50 $5.93 $0.57 287,629.0 +2.97%
2025-04-08 $7.00 $5.95 $1.05 2,736,467.0 +6.13%
2025-04-07 $6.22 $5.55 $0.6746 86,829.0 -6.09%
2025-04-04 $6.80 $5.76 $1.04 85,648.0 -13.02%
2025-04-03 $7.35 $6.45 $0.9013 291,655.0 +7.54%
2025-04-02 $6.88 $6.30 $0.5781 69,392.0 -5.39%
2025-04-01 $7.02 $6.77 $0.25 71,150.0 -1.58%
2025-03-31 $7.51 $6.90 $0.6106 92,005.0 -8.76%
2025-03-28 $8.08 $7.41 $0.67 81,348.0 -4.37%
2025-03-27 $8.80 $7.93 $0.87 168,395.0 -10.21%
2025-03-26 $10.98 $8.80 $2.18 392,918.0 -21.36%
2025-03-25 $11.87 $11.18 $0.69 82,524.0 +0.27%
2025-03-24 $11.78 $11.22 $0.555 74,350.0 -0.53%
2025-03-21 $11.62 $11.09 $0.53 28,984.0 -0.96%
2025-03-20 $11.51 $11.02 $0.4868 74,603.0 +3.80%
2025-03-19 $11.80 $10.63 $1.17 59,007.0 +4.25%
2025-03-18 $10.66 $10.35 $0.31 70,939.0 +1.83%
2025-03-17 $10.74 $10.26 $0.4773 161,515.0 -0.98%
2025-03-14 $11.57 $10.50 $1.07 184,921.0 +4.61%
2025-03-13 $10.99 $10.05 $0.94 56,381.0 +3.29%
2025-03-12 $10.14 $9.73 $0.41 20,533.0 -2.21%
2025-03-11 $9.99 $9.65 $0.34 22,731.0 +3.32%

Nyxoah Sa 주식 (NYXH) 연도별 가격 이력

이 심층 분석에서는 Nyxoah Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyxoah Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyxoah Sa 주식 (NYXH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.35 $5.55 $1.80 3,810,074.0 -14.61%
2025-03 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
2025-02 $11.32 $9.76 $1.56 641,599.0 -7.04%
2025-01 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa 주식 (NYXH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.81 $7.26 $1.55 979,802.0 -3.09%
2024-11 $10.01 $8.00 $2.01 596,096.0 -12.18%
2024-10 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
2024-09 $9.92 $7.33 $2.59 304,369.0 +19.38%
2024-08 $8.84 $7.44 $1.40 132,096.0 -4.31%
2024-07 $9.51 $6.76 $2.75 296,011.0 +19.94%
2024-06 $9.32 $6.86 $2.46 537,715.0 -25.93%
2024-05 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
2024-04 $13.50 $8.29 $5.21 680,975.0 -23.31%
2024-03 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
2024-02 $17.80 $9.03 $8.77 946,109.0 +27.54%
2024-01 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa 주식 (NYXH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.32 $4.51 $0.81 350,163.0 -10.51%
2023-11 $5.76 $4.73 $1.03 278,698.0 -7.74%
2023-10 $7.22 $5.23 $1.99 154,327.0 -20.28%
2023-09 $8.26 $6.68 $1.58 46,299.0 -6.06%
2023-08 $8.26 $7.50 $0.755 22,855.0 -8.81%
2023-07 $8.26 $7.27 $0.99 98,719.0 +2.75%
2023-06 $9.29 $7.60 $1.69 97,162.0 +4.57%
2023-05 $9.05 $6.45 $2.60 476,848.0 -5.32%
2023-04 $10.34 $6.95 $3.39 829,312.0 +8.30%
2023-03 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
2023-02 $5.66 $4.36 $1.30 223,363.0 -3.90%
2023-01 $6.12 $5.20 $0.92 187,475.0 +8.02%
$64.60
price down icon 5.67%
$165.22
price down icon 0.44%
$58.45
price down icon 1.22%
medical_instruments_supplies WST
$200.81
price down icon 0.98%
medical_instruments_supplies COO
$74.08
price down icon 4.90%
medical_instruments_supplies BAX
$28.04
price down icon 8.67%
자본화:     |  볼륨(24시간):