Stockscreener 앱 받기
0.861
23.05%
0.1613
시간 외 거래:
.87
0.009
+1.05%
Nextnrg Inc 주식 (NXXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.96 | $0.6908 | $0.2692 | 48,123,857.0 | +23.05% |
| 2026-05-21 | $0.7699 | $0.613 | $0.1569 | 27,971,259.0 | +3.98% |
| 2026-05-20 | $1.06 | $0.65 | $0.41 | 117,155,383.0 | -17.95% |
| 2026-05-19 | $1.09 | $0.39 | $0.70 | 388,374,598.0 | +100.02% |
| 2026-05-18 | $0.5668 | $0.394 | $0.1728 | 195,557,497.0 | +46.22% |
| 2026-05-15 | $0.30 | $0.28 | $0.02 | 1,704,435.0 | -5.94% |
| 2026-05-14 | $0.301 | $0.275 | $0.026 | 1,608,521.0 | +1.05% |
| 2026-05-13 | $0.3135 | $0.2926 | $0.0209 | 1,831,878.0 | -4.87% |
| 2026-05-12 | $0.3386 | $0.31 | $0.0286 | 1,747,977.0 | -6.26% |
| 2026-05-11 | $0.355 | $0.3308 | $0.0242 | 1,372,128.0 | -3.27% |
| 2026-05-08 | $0.3599 | $0.3371 | $0.0228 | 980,416.0 | -2.70% |
| 2026-05-07 | $0.3742 | $0.3501 | $0.0241 | 1,408,597.0 | +0.57% |
| 2026-05-06 | $0.3662 | $0.335 | $0.0312 | 1,512,713.0 | +0.92% |
| 2026-05-05 | $0.3679 | $0.333 | $0.0349 | 2,829,908.0 | -0.77% |
| 2026-05-04 | $0.394 | $0.3481 | $0.0459 | 2,571,893.0 | -8.16% |
| 2026-05-01 | $0.3989 | $0.3751 | $0.0238 | 1,577,007.0 | +2.62% |
| 2026-04-30 | $0.386 | $0.3513 | $0.0347 | 3,114,081.0 | +2.01% |
| 2026-04-29 | $0.395 | $0.36 | $0.035 | 2,287,402.0 | -6.97% |
| 2026-04-28 | $0.45 | $0.386 | $0.064 | 3,254,781.0 | -9.28% |
| 2026-04-27 | $0.47 | $0.42 | $0.05 | 3,031,220.0 | -1.49% |
| 2026-04-24 | $0.4715 | $0.386 | $0.0855 | 5,168,126.0 | +15.53% |
| 2026-04-23 | $0.4029 | $0.3622 | $0.0407 | 1,619,466.0 | -6.21% |
Nextnrg Inc 주식 (NXXT) 연도별 가격 이력
이 심층 분석에서는 Nextnrg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnrg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnrg Inc 주식 (NXXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $0.275 | $0.815 | 844,451,924.0 | +132.51% |
| 2026-04 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| 2026-03 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| 2026-02 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| 2026-01 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc 주식 (NXXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| 2025-11 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| 2025-10 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| 2025-09 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| 2025-08 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| 2025-07 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| 2025-06 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| 2025-05 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| 2025-04 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| 2025-03 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| 2025-02 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.17%
0.32%
자본화:
|
볼륨(24시간):