Stockscreener 앱 받기
0.8624
4.53%
-0.0409
시장 영업 전:
.87
0.0076
+0.88%
Nextnrg Inc 주식 (NXXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.8976 | $0.852 | $0.0456 | 181,577.0 | -4.53% |
| 2026-09-21 | $0.97 | $0.816 | $0.154 | 696,691.0 | -20.76% |
| 2026-09-18 | $1.23 | $1.14 | $0.09 | 313,149.0 | -1.72% |
| 2026-09-17 | $1.25 | $1.13 | $0.12 | 269,281.0 | +1.75% |
| 2026-09-16 | $1.21 | $1.05 | $0.1596 | 341,735.0 | +0.88% |
| 2026-09-15 | $1.44 | $1.12 | $0.3246 | 629,085.0 | -18.71% |
| 2026-09-14 | $1.50 | $1.34 | $0.16 | 367,259.0 | +852.71% |
| 2026-09-11 | $0.1596 | $0.142 | $0.0176 | 3,448,457.0 | -4.89% |
| 2026-09-10 | $0.1864 | $0.1508 | $0.0356 | 5,947,104.0 | -20.60% |
| 2026-09-09 | $0.2096 | $0.1887 | $0.0209 | 2,423,123.0 | -7.20% |
| 2026-09-08 | $0.222 | $0.2081 | $0.0139 | 928,337.0 | -5.66% |
| 2026-09-04 | $0.227 | $0.213 | $0.014 | 1,230,412.0 | +2.03% |
| 2026-09-03 | $0.2258 | $0.2064 | $0.0194 | 1,464,873.0 | +4.85% |
| 2026-09-02 | $0.2253 | $0.2062 | $0.0191 | 1,468,181.0 | -6.23% |
| 2026-09-01 | $0.2286 | $0.2138 | $0.0148 | 1,027,932.0 | -4.35% |
| 2026-08-31 | $0.2425 | $0.2233 | $0.0192 | 1,724,258.0 | -0.35% |
| 2026-08-28 | $0.2423 | $0.2269 | $0.0154 | 896,826.0 | -2.16% |
| 2026-08-27 | $0.2448 | $0.2316 | $0.0132 | 1,211,670.0 | -0.84% |
| 2026-08-26 | $0.2574 | $0.2301 | $0.0273 | 3,867,074.0 | +4.53% |
| 2026-08-25 | $0.2331 | $0.2218 | $0.0113 | 1,002,580.0 | +3.13% |
Nextnrg Inc 주식 (NXXT) 연도별 가격 이력
이 심층 분석에서는 Nextnrg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnrg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnrg Inc 주식 (NXXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.50 | $0.142 | $1.36 | 20,918,773.0 | +274.96% |
| 2026-08 | $0.3289 | $0.2175 | $0.1114 | 56,283,621.0 | -14.63% |
| 2026-07 | $0.4174 | $0.2033 | $0.2141 | 136,678,540.0 | -23.07% |
| 2026-06 | $0.73 | $0.322 | $0.408 | 97,421,068.0 | -45.49% |
| 2026-05 | $1.09 | $0.275 | $0.815 | 850,978,108.0 | +73.51% |
| 2026-04 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| 2026-03 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| 2026-02 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| 2026-01 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc 주식 (NXXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| 2025-11 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| 2025-10 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| 2025-09 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| 2025-08 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| 2025-07 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| 2025-06 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| 2025-05 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| 2025-04 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| 2025-03 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| 2025-02 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.18%
0.00%
자본화:
|
볼륨(24시간):