Stockscreener 앱 받기
0.565
5.26%
-0.0314
Nextnrg Inc 주식 (NXXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5914 | $0.5602 | $0.0312 | 55,453.0 | -5.26% |
| 2026-10-12 | $0.6304 | $0.59 | $0.0404 | 137,625.0 | -7.39% |
| 2026-10-09 | $0.6449 | $0.60 | $0.0449 | 138,521.0 | +4.04% |
| 2026-10-08 | $0.6199 | $0.5956 | $0.0243 | 295,286.0 | +3.49% |
| 2026-10-07 | $0.6468 | $0.58 | $0.0668 | 368,207.0 | -8.39% |
| 2026-10-06 | $0.6673 | $0.6365 | $0.0308 | 278,474.0 | -2.42% |
| 2026-10-05 | $0.727 | $0.6641 | $0.0629 | 250,748.0 | -8.97% |
| 2026-10-02 | $0.7755 | $0.72 | $0.0555 | 156,232.0 | -0.86% |
| 2026-10-01 | $0.8455 | $0.7102 | $0.1353 | 399,900.0 | -11.94% |
| 2026-09-30 | $0.8799 | $0.82 | $0.0599 | 165,097.0 | -2.37% |
| 2026-09-29 | $0.8897 | $0.84 | $0.0497 | 171,158.0 | -2.18% |
| 2026-09-28 | $0.8974 | $0.84 | $0.0574 | 207,936.0 | +3.60% |
| 2026-09-25 | $0.8909 | $0.84 | $0.0509 | 158,351.0 | -2.93% |
| 2026-09-24 | $0.9499 | $0.86 | $0.0899 | 218,046.0 | -3.44% |
| 2026-09-23 | $0.982 | $0.8928 | $0.0892 | 437,678.0 | +5.26% |
| 2026-09-22 | $0.8976 | $0.852 | $0.0456 | 186,086.0 | -4.53% |
| 2026-09-21 | $0.97 | $0.816 | $0.154 | 696,691.0 | -20.76% |
| 2026-09-18 | $1.23 | $1.14 | $0.09 | 313,149.0 | -1.72% |
| 2026-09-17 | $1.25 | $1.13 | $0.12 | 269,281.0 | +1.75% |
| 2026-09-16 | $1.21 | $1.05 | $0.1596 | 341,735.0 | +0.88% |
| 2026-09-15 | $1.44 | $1.12 | $0.3246 | 629,085.0 | -18.71% |
Nextnrg Inc 주식 (NXXT) 연도별 가격 이력
이 심층 분석에서는 Nextnrg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnrg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnrg Inc 주식 (NXXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8455 | $0.5602 | $0.2853 | 2,080,446.0 | -32.89% |
| 2026-09 | $2.29 | $0.816 | $1.47 | 5,955,393.0 | -63.40% |
| 2026-08 | $3.29 | $2.17 | $1.11 | 5,628,361.0 | -14.63% |
| 2026-07 | $4.17 | $2.03 | $2.14 | 13,667,856.0 | -23.07% |
| 2026-06 | $7.30 | $3.22 | $4.08 | 9,742,109.0 | -45.49% |
| 2026-05 | $10.90 | $2.75 | $8.15 | 85,097,813.0 | +73.51% |
| 2026-04 | $5.30 | $3.20 | $2.10 | 6,763,384.0 | -7.43% |
| 2026-03 | $7.04 | $3.50 | $3.54 | 3,919,988.0 | -39.32% |
| 2026-02 | $10.30 | $4.71 | $5.58 | 2,944,179.0 | -29.11% |
| 2026-01 | $14.79 | $9.10 | $5.69 | 3,813,216.0 | -35.87% |
Nextnrg Inc 주식 (NXXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $11.50 | $8.65 | 4,773,139.0 | +16.39% |
| 2025-11 | $22.20 | $9.80 | $12.40 | 3,957,657.0 | -38.69% |
| 2025-10 | $28.80 | $17.20 | $11.60 | 4,754,114.0 | +8.74% |
| 2025-09 | $23.90 | $14.90 | $9.00 | 2,395,212.0 | +0.55% |
| 2025-08 | $18.80 | $9.31 | $9.49 | 275,810.0 | +36.84% |
| 2025-07 | $28.90 | $12.90 | $16.00 | 354,399.0 | -51.99% |
| 2025-06 | $32.40 | $25.80 | $6.60 | 365,631.0 | -4.81% |
| 2025-05 | $35.90 | $22.80 | $13.10 | 118,275.0 | -9.06% |
| 2025-04 | $35.40 | $22.10 | $13.30 | 96,711.0 | +1.27% |
| 2025-03 | $35.00 | $23.10 | $11.90 | 121,833.0 | +11.27% |
| 2025-02 | $32.38 | $24.30 | $8.08 | 98,429.0 | +0.00% |
2.61%
5.00%
자본화:
|
볼륨(24시간):