Stockscreener 앱 받기
0.2728
2.79%
-0.007
Nextnrg Inc 주식 (NXXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $0.291 | $0.267 | $0.024 | 1,753,864.0 | -2.64% |
| 2026-08-11 | $0.2826 | $0.2642 | $0.0184 | 2,310,920.0 | +4.99% |
| 2026-08-10 | $0.30 | $0.265 | $0.035 | 2,160,674.0 | -8.14% |
| 2026-08-07 | $0.30 | $0.2667 | $0.0333 | 2,402,831.0 | +7.96% |
| 2026-08-06 | $0.278 | $0.2614 | $0.0166 | 1,045,591.0 | -3.90% |
| 2026-08-05 | $0.3036 | $0.2703 | $0.0333 | 1,630,859.0 | -4.80% |
| 2026-08-04 | $0.3005 | $0.2602 | $0.0403 | 2,685,691.0 | +9.34% |
| 2026-08-03 | $0.2846 | $0.261 | $0.0236 | 2,016,689.0 | -0.30% |
| 2026-07-31 | $0.2856 | $0.2525 | $0.0331 | 1,214,895.0 | +0.82% |
| 2026-07-30 | $0.2787 | $0.2464 | $0.0323 | 2,796,518.0 | +1.02% |
| 2026-07-29 | $0.3076 | $0.2602 | $0.0474 | 2,057,813.0 | -11.57% |
| 2026-07-28 | $0.31 | $0.285 | $0.025 | 1,225,111.0 | -3.36% |
| 2026-07-27 | $0.3279 | $0.285 | $0.0429 | 1,977,896.0 | -3.52% |
| 2026-07-24 | $0.3448 | $0.315 | $0.0298 | 2,062,954.0 | -6.34% |
| 2026-07-23 | $0.3706 | $0.33 | $0.0406 | 3,272,004.0 | -3.55% |
| 2026-07-22 | $0.4174 | $0.3221 | $0.0953 | 7,424,266.0 | +1.54% |
| 2026-07-21 | $0.368 | $0.2587 | $0.1093 | 19,606,046.0 | +25.88% |
| 2026-07-20 | $0.32 | $0.2612 | $0.0588 | 47,646,212.0 | -0.89% |
| 2026-07-17 | $0.30 | $0.2033 | $0.0967 | 26,013,476.0 | +14.60% |
| 2026-07-16 | $0.2871 | $0.244 | $0.0431 | 3,292,008.0 | -15.66% |
| 2026-07-15 | $0.2995 | $0.2805 | $0.019 | 1,517,490.0 | +0.03% |
| 2026-07-14 | $0.3289 | $0.282 | $0.0469 | 2,450,739.0 | -3.14% |
Nextnrg Inc 주식 (NXXT) 연도별 가격 이력
이 심층 분석에서는 Nextnrg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnrg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnrg Inc 주식 (NXXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.3036 | $0.2602 | $0.0434 | 16,007,119.0 | +1.11% |
| 2026-07 | $0.4174 | $0.2033 | $0.2141 | 136,678,540.0 | -23.07% |
| 2026-06 | $0.73 | $0.322 | $0.408 | 97,421,068.0 | -45.49% |
| 2026-05 | $1.09 | $0.275 | $0.815 | 850,978,108.0 | +73.51% |
| 2026-04 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| 2026-03 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| 2026-02 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| 2026-01 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc 주식 (NXXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| 2025-11 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| 2025-10 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| 2025-09 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| 2025-08 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| 2025-07 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| 2025-06 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| 2025-05 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| 2025-04 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| 2025-03 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| 2025-02 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.01%
0.80%
자본화:
|
볼륨(24시간):