Stockscreener 앱 받기
0.3662
7.27%
-0.0287
시장 영업 전:
.38
0.0138
+3.77%
Nextnrg Inc 주식 (NXXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.3996 | $0.3652 | $0.0344 | 659,062.0 | -7.27% |
| 2026-04-08 | $0.4199 | $0.3901 | $0.0298 | 794,510.0 | -1.00% |
| 2026-04-07 | $0.4096 | $0.3836 | $0.026 | 1,059,221.0 | -0.92% |
| 2026-04-06 | $0.4109 | $0.3936 | $0.0173 | 1,020,137.0 | +1.87% |
| 2026-04-02 | $0.4072 | $0.3745 | $0.0327 | 672,286.0 | -0.08% |
| 2026-04-01 | $0.3999 | $0.3719 | $0.028 | 1,026,822.0 | -1.13% |
| 2026-03-31 | $0.4114 | $0.385 | $0.0264 | 1,201,906.0 | -0.17% |
| 2026-03-30 | $0.4552 | $0.3811 | $0.0741 | 1,899,724.0 | -4.23% |
| 2026-03-27 | $0.4863 | $0.4136 | $0.0727 | 3,221,807.0 | +0.10% |
| 2026-03-26 | $0.4571 | $0.3812 | $0.0759 | 2,952,191.0 | +6.52% |
| 2026-03-25 | $0.3924 | $0.35 | $0.0424 | 1,610,315.0 | +4.86% |
| 2026-03-24 | $0.4278 | $0.3621 | $0.0657 | 1,858,321.0 | -3.41% |
| 2026-03-23 | $0.4281 | $0.3801 | $0.048 | 2,612,407.0 | -13.43% |
| 2026-03-20 | $0.5486 | $0.43 | $0.1186 | 7,974,855.0 | +2.61% |
| 2026-03-19 | $0.45 | $0.4101 | $0.0399 | 899,184.0 | -3.02% |
| 2026-03-18 | $0.5028 | $0.4301 | $0.0727 | 1,573,614.0 | -8.88% |
| 2026-03-17 | $0.5018 | $0.4839 | $0.0179 | 529,253.0 | -1.12% |
| 2026-03-16 | $0.53 | $0.4867 | $0.0434 | 807,687.0 | -4.02% |
| 2026-03-13 | $0.5287 | $0.4767 | $0.052 | 1,369,550.0 | +0.12% |
| 2026-03-12 | $0.5408 | $0.50 | $0.0408 | 1,675,612.0 | +0.70% |
| 2026-03-11 | $0.535 | $0.4976 | $0.0375 | 1,063,978.0 | -2.81% |
Nextnrg Inc 주식 (NXXT) 연도별 가격 이력
이 심층 분석에서는 Nextnrg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnrg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnrg Inc 주식 (NXXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4199 | $0.3652 | $0.0547 | 5,891,100.0 | -8.45% |
| 2026-03 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| 2026-02 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| 2026-01 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc 주식 (NXXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| 2025-11 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| 2025-10 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| 2025-09 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| 2025-08 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| 2025-07 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| 2025-06 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| 2025-05 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| 2025-04 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| 2025-03 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| 2025-02 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.26%
3.35%
자본화:
|
볼륨(24시간):