97.61
price down icon0.24%   -0.2337
after-market 시간 외 거래: 97.47 -0.1371 -0.14%
loading

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $97.61 $97.37 $0.2371 2,648.0 -0.24%
2025-07-24 $98.05 $97.77 $0.28 1,580.0 -0.52%
2025-07-23 $98.37 $98.19 $0.1782 2,793.0 +0.63%
2025-07-22 $97.73 $97.11 $0.6232 4,404.0 -0.20%
2025-07-21 $98.45 $97.92 $0.5253 4,203.0 +0.35%
2025-07-18 $97.70 $97.44 $0.2599 2,760.0 -0.09%
2025-07-17 $97.77 $97.14 $0.63 15,906.0 +0.74%
2025-07-16 $96.96 $96.19 $0.7699 2,148.0 +0.42%
2025-07-15 $97.50 $96.34 $1.16 4,619.0 -0.18%
2025-07-14 $96.79 $96.26 $0.53 2,471.0 -0.02%
2025-07-11 $97.07 $96.72 $0.3499 3,264.0 -0.83%
2025-07-10 $97.55 $97.02 $0.53 2,340.0 +0.37%
2025-07-09 $97.88 $96.77 $1.11 3,301.0 -0.16%
2025-07-08 $97.50 $96.59 $0.91 44,395.0 +0.89%
2025-07-07 $97.20 $96.49 $0.71 3,568.0 -1.75%
2025-07-03 $98.21 $96.89 $1.32 1,506.0 +0.39%
2025-07-02 $97.83 $96.84 $0.99 1,350.0 +0.59%
2025-07-01 $97.57 $96.66 $0.91 5,412.0 -0.03%
2025-06-30 $97.29 $96.74 $0.55 5,472.0 +0.70%
2025-06-27 $96.92 $96.13 $0.79 6,696.0 +0.13%

First Trust Indxx Nextg Etf 주식 (NXTG) 연도별 가격 이력

이 심층 분석에서는 First Trust Indxx Nextg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Nextg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.45 $96.19 $2.26 111,316.0 +0.33%
2025-06 $97.29 $91.30 $5.99 81,389.0 +6.90%
2025-05 $92.55 $86.81 $5.74 108,536.0 +4.77%
2025-04 $86.89 $74.03 $12.86 144,951.0 +2.37%
2025-03 $88.54 $83.87 $4.67 224,695.0 -2.83%
2025-02 $91.29 $85.17 $6.12 212,706.0 +1.07%
2025-01 $88.78 $83.27 $5.51 175,488.0 +1.31%

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.80 $83.92 $3.88 204,672.0 -0.45%
2024-11 $86.59 $83.15 $3.44 141,647.0 +1.34%
2024-10 $88.30 $84.41 $3.89 132,431.0 -3.14%
2024-09 $88.84 $82.69 $6.15 109,260.0 +1.35%
2024-08 $86.19 $76.77 $9.42 182,127.0 +2.69%
2024-07 $86.03 $81.50 $4.53 167,594.0 +2.43%
2024-06 $83.16 $79.08 $4.07 169,247.0 +3.46%
2024-05 $80.87 $74.52 $6.35 164,588.0 +4.90%
2024-04 $79.42 $73.37 $6.05 194,232.0 -4.76%
2024-03 $81.22 $77.65 $3.57 173,372.0 +2.03%
2024-02 $77.78 $75.00 $2.78 231,966.0 +3.09%
2024-01 $77.47 $74.08 $3.38 228,532.0 -1.80%

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.31 $72.43 $4.88 196,609.0 +4.99%
2023-11 $73.39 $65.84 $7.55 209,589.0 +11.23%
2023-10 $68.89 $64.47 $4.42 220,787.0 -3.18%
2023-09 $71.09 $66.92 $4.17 198,434.0 -3.95%
2023-08 $72.76 $67.64 $5.12 263,170.0 -2.75%
2023-07 $73.50 $70.38 $3.12 372,795.0 +1.21%
2023-06 $73.28 $69.57 $3.71 598,214.0 +3.53%
2023-05 $70.30 $66.58 $3.72 334,217.0 +2.15%
2023-04 $69.63 $66.34 $3.29 526,707.0 -2.33%
2023-03 $69.55 $65.00 $4.55 499,004.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):