loading

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $84.72 $84.22 $0.50 1,234.0 +1.80%
2025-04-22 $83.06 $82.11 $0.95 2,970.0 +1.76%
2025-04-21 $81.51 $80.68 $0.83 4,194.0 -0.29%
2025-04-17 $82.22 $81.69 $0.53 3,534.0 +0.18%
2025-04-16 $81.72 $80.79 $0.933 11,118.0 -0.71%
2025-04-15 $82.50 $81.94 $0.564 3,544.0 +0.50%
2025-04-14 $82.07 $81.22 $0.85 6,993.0 +0.65%
2025-04-11 $81.18 $79.46 $1.72 3,866.0 +2.76%
2025-04-10 $79.93 $77.66 $2.27 3,889.0 -3.04%
2025-04-09 $81.48 $74.80 $6.68 8,879.0 +9.12%
2025-04-08 $78.13 $74.03 $4.10 6,611.0 -2.08%
2025-04-07 $78.68 $74.19 $4.49 22,897.0 -1.51%
2025-04-04 $79.37 $77.43 $1.94 9,523.0 -5.92%
2025-04-03 $83.31 $82.10 $1.21 10,430.0 -3.55%
2025-04-02 $85.47 $84.76 $0.71 9,838.0 +0.08%
2025-04-01 $85.28 $84.61 $0.67 1,370.0 +0.47%
2025-03-31 $85.03 $83.87 $1.16 7,504.0 -0.24%
2025-03-28 $85.83 $84.90 $0.9286 27,153.0 -1.57%
2025-03-27 $86.51 $86.22 $0.2899 7,382.0 -0.29%
2025-03-26 $87.45 $86.42 $1.03 8,826.0 -0.97%
2025-03-25 $87.71 $87.47 $0.24 7,945.0 -0.33%

First Trust Indxx Nextg Etf 주식 (NXTG) 연도별 가격 이력

이 심층 분석에서는 First Trust Indxx Nextg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Nextg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.47 $74.03 $11.44 110,890.0 -0.58%
2025-03 $88.54 $83.87 $4.67 224,695.0 -2.83%
2025-02 $91.29 $85.17 $6.12 212,706.0 +1.07%
2025-01 $88.78 $83.27 $5.51 175,488.0 +1.31%

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.80 $83.92 $3.88 204,672.0 -0.45%
2024-11 $86.59 $83.15 $3.44 141,647.0 +1.34%
2024-10 $88.30 $84.41 $3.89 132,431.0 -3.14%
2024-09 $88.84 $82.69 $6.15 109,260.0 +1.35%
2024-08 $86.19 $76.77 $9.42 182,127.0 +2.69%
2024-07 $86.03 $81.50 $4.53 167,594.0 +2.43%
2024-06 $83.16 $79.08 $4.07 169,247.0 +3.46%
2024-05 $80.87 $74.52 $6.35 164,588.0 +4.90%
2024-04 $79.42 $73.37 $6.05 194,232.0 -4.76%
2024-03 $81.22 $77.65 $3.57 173,372.0 +2.03%
2024-02 $77.78 $75.00 $2.78 231,966.0 +3.09%
2024-01 $77.47 $74.08 $3.38 228,532.0 -1.80%

First Trust Indxx Nextg Etf 주식 (NXTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.31 $72.43 $4.88 196,609.0 +4.99%
2023-11 $73.39 $65.84 $7.55 209,589.0 +11.23%
2023-10 $68.89 $64.47 $4.42 220,787.0 -3.18%
2023-09 $71.09 $66.92 $4.17 198,434.0 -3.95%
2023-08 $72.76 $67.64 $5.12 263,170.0 -2.75%
2023-07 $73.50 $70.38 $3.12 372,795.0 +1.21%
2023-06 $73.28 $69.57 $3.71 598,214.0 +3.53%
2023-05 $70.30 $66.58 $3.72 334,217.0 +2.15%
2023-04 $69.63 $66.34 $3.29 526,707.0 -2.33%
2023-03 $69.55 $65.00 $4.55 499,004.0 +0.00%
exchange_traded_fund VTV
$164.56
price up icon 1.44%
exchange_traded_fund VUG
$365.48
price up icon 3.66%
exchange_traded_fund IJH
$56.99
price up icon 2.62%
exchange_traded_fund EFA
$83.54
price up icon 0.98%
exchange_traded_fund IWF
$355.12
price up icon 3.61%
exchange_traded_fund QQQ
$461.33
price up icon 3.29%
자본화:     |  볼륨(24시간):