28.48
price down icon5.46%   -1.6447
after-market 시간 외 거래: 29.88 1.3998 +4.91%
loading

Axs Green Alpha Etf 주식 (NXTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.79 $28.36 $0.43 4,311.0 -5.46%
2025-04-02 $30.12 $29.98 $0.1499 1,134.0 +1.27%
2025-04-01 $29.92 $29.38 $0.54 6,861.0 +0.13%
2025-03-31 $29.71 $29.34 $0.3681 1,161.0 -0.32%
2025-03-28 $30.13 $29.76 $0.37 484.0 -2.10%
2025-03-27 $30.58 $30.44 $0.139 2,351.0 -0.96%
2025-03-26 $31.12 $30.69 $0.43 770.0 -2.13%
2025-03-25 $31.48 $31.39 $0.09 715.0 -0.38%
2025-03-24 $31.56 $31.46 $0.0999 6,719.0 +1.93%
2025-03-21 $30.93 $30.73 $0.20 2,902.0 -0.73%
2025-03-20 $31.28 $31.03 $0.25 3,436.0 -1.06%
2025-03-19 $31.67 $31.30 $0.37 1,697.0 +1.34%
2025-03-18 $31.08 $30.93 $0.1462 663.0 -1.52%
2025-03-17 $31.64 $30.82 $0.82 3,551.0 +2.23%
2025-03-14 $30.87 $30.56 $0.3057 4,422.0 +2.18%
2025-03-13 $30.67 $30.16 $0.51 2,439.0 -2.17%
2025-03-12 $30.92 $30.58 $0.34 858.0 +0.69%
2025-03-11 $30.67 $30.26 $0.4044 393.0 +0.16%
2025-03-10 $30.96 $30.34 $0.62 4,309.0 -3.43%
2025-03-07 $31.71 $30.86 $0.8415 7,833.0 +1.78%
2025-03-06 $31.57 $31.15 $0.42 2,040.0 -2.30%
2025-03-05 $31.88 $31.58 $0.3045 1,442.0 +1.80%
2025-03-04 $31.61 $31.32 $0.29 465.0 +0.46%

Axs Green Alpha Etf 주식 (NXTE) 연도별 가격 이력

이 심층 분석에서는 Axs Green Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Green Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.12 $28.36 $1.76 16,617.0 -4.13%
2025-03 $32.21 $29.34 $2.87 50,433.0 -7.54%
2025-02 $34.95 $31.70 $3.25 82,392.0 -3.77%
2025-01 $33.96 $31.17 $2.79 186,414.0 +5.03%

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.64 $31.30 $3.34 69,244.0 -6.44%
2024-11 $34.07 $30.93 $3.14 65,445.0 +4.11%
2024-10 $33.80 $32.60 $1.20 125,494.0 -3.51%
2024-09 $33.97 $30.46 $3.51 50,973.0 +3.61%
2024-08 $32.72 $29.62 $3.10 59,019.0 -3.35%
2024-07 $35.66 $32.65 $3.01 142,723.0 +2.61%
2024-06 $35.31 $32.91 $2.40 158,757.0 -2.12%
2024-05 $34.62 $30.06 $4.56 59,036.0 +11.00%
2024-04 $33.10 $29.49 $3.61 127,257.0 -8.13%
2024-03 $34.47 $32.14 $2.33 1,142,514.0 -1.25%
2024-02 $33.66 $30.91 $2.75 78,609.0 +6.91%
2024-01 $32.91 $30.14 $2.77 186,146.0 -5.59%

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.60 $30.12 $3.48 119,679.0 +10.35%
2023-11 $30.30 $25.54 $4.76 151,346.0 +18.24%
2023-10 $28.13 $24.93 $3.20 132,918.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):