33.76
price up icon1.49%   0.496
after-market 시간 외 거래: 33.72 -0.0376 -0.11%
loading

Axs Green Alpha Etf 주식 (NXTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.76 $33.13 $0.6276 2,484.0 +1.49%
2024-11-04 $33.45 $33.22 $0.23 1,477.0 +0.83%
2024-11-01 $33.05 $32.90 $0.1499 5,601.0 +1.11%
2024-10-31 $32.81 $32.60 $0.21 3,035.0 -0.89%
2024-10-30 $33.25 $32.92 $0.3318 8,063.0 -0.95%
2024-10-29 $33.23 $33.14 $0.0937 1,697.0 -0.76%
2024-10-28 $33.67 $33.44 $0.23 922.0 +0.63%
2024-10-25 $33.52 $33.28 $0.2408 1,592.0 +0.93%
2024-10-24 $32.97 $32.82 $0.1514 1,698.0 +0.92%
2024-10-23 $32.84 $32.67 $0.17 841.0 -0.88%
2024-10-22 $33.03 $32.90 $0.13 20,637.0 -0.33%
2024-10-21 $33.07 $32.96 $0.1089 1,390.0 -0.84%
2024-10-18 $33.41 $33.25 $0.16 6,640.0 +0.60%
2024-10-17 $33.15 $33.09 $0.0623 845.0 +0.57%
2024-10-16 $33.01 $32.84 $0.1669 2,259.0 +0.26%
2024-10-15 $33.65 $32.88 $0.7713 423.0 -2.73%
2024-10-14 $33.80 $33.57 $0.2298 719.0 +1.03%
2024-10-11 $33.46 $33.27 $0.1862 941.0 +1.27%
2024-10-10 $33.06 $32.99 $0.0686 1,092.0 -1.35%
2024-10-09 $33.49 $33.20 $0.2878 429.0 +0.25%
2024-10-08 $33.53 $33.27 $0.26 2,789.0 -0.46%

Axs Green Alpha Etf 주식 (NXTE) 연도별 가격 이력

이 심층 분석에서는 Axs Green Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Green Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.76 $32.90 $0.8576 12,046.0 +3.47%
2024-10 $33.80 $32.60 $1.20 125,494.0 -3.51%
2024-09 $33.97 $30.46 $3.51 50,973.0 +3.61%
2024-08 $32.72 $29.62 $3.10 59,019.0 -3.35%
2024-07 $35.66 $32.65 $3.01 142,723.0 +2.61%
2024-06 $35.31 $32.91 $2.40 158,757.0 -2.12%
2024-05 $34.62 $30.06 $4.56 59,036.0 +11.00%
2024-04 $33.10 $29.49 $3.61 127,257.0 -8.13%
2024-03 $34.47 $32.14 $2.33 1,142,514.0 -1.25%
2024-02 $33.66 $30.91 $2.75 78,609.0 +6.91%
2024-01 $32.91 $30.14 $2.77 186,146.0 -5.59%

Axs Green Alpha Etf 주식 (NXTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.60 $30.12 $3.48 119,679.0 +10.35%
2023-11 $30.30 $25.54 $4.76 151,346.0 +18.24%
2023-10 $28.13 $24.93 $3.20 132,918.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):