Stockscreener 앱 받기
56.02
0.51%
-0.285
시간 외 거래:
55.94
-0.08
-0.14%
Nextracker Inc 주식 (NXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $57.28 | $56.00 | $1.28 | 1,520,871.0 | -0.51% |
| 2025-08-04 | $57.02 | $55.47 | $1.55 | 2,178,068.0 | -0.47% |
| 2025-08-01 | $58.32 | $56.56 | $1.76 | 2,175,015.0 | -2.90% |
| 2025-07-31 | $60.89 | $57.12 | $3.77 | 2,798,030.0 | -1.05% |
| 2025-07-30 | $62.80 | $58.00 | $4.80 | 8,067,888.0 | -9.28% |
| 2025-07-29 | $65.66 | $63.46 | $2.20 | 3,057,614.0 | -0.78% |
| 2025-07-28 | $65.61 | $64.08 | $1.53 | 2,574,565.0 | +1.36% |
| 2025-07-25 | $64.87 | $63.23 | $1.64 | 1,844,734.0 | +1.77% |
| 2025-07-24 | $64.13 | $62.70 | $1.43 | 1,700,592.0 | +0.73% |
| 2025-07-23 | $62.99 | $61.96 | $1.03 | 824,141.0 | +1.37% |
| 2025-07-22 | $63.00 | $60.60 | $2.40 | 1,643,363.0 | +0.93% |
| 2025-07-21 | $62.54 | $60.12 | $2.42 | 1,237,928.0 | +1.65% |
| 2025-07-18 | $61.20 | $59.78 | $1.42 | 1,919,649.0 | +0.08% |
| 2025-07-17 | $62.12 | $59.77 | $2.35 | 1,917,599.0 | -2.18% |
| 2025-07-16 | $63.64 | $61.01 | $2.63 | 1,578,045.0 | -1.75% |
| 2025-07-15 | $63.05 | $60.61 | $2.44 | 2,478,650.0 | +5.11% |
| 2025-07-14 | $62.25 | $59.06 | $3.19 | 2,521,220.0 | -2.97% |
| 2025-07-11 | $63.11 | $61.39 | $1.72 | 2,195,650.0 | -1.47% |
| 2025-07-10 | $64.50 | $62.47 | $2.03 | 2,084,903.0 | -2.03% |
| 2025-07-09 | $64.41 | $62.18 | $2.23 | 2,065,880.0 | -0.03% |
| 2025-07-08 | $65.86 | $62.72 | $3.14 | 3,089,638.0 | -3.78% |
Nextracker Inc 주식 (NXT) 연도별 가격 이력
이 심층 분석에서는 Nextracker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextracker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextracker Inc 주식 (NXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $58.32 | $55.47 | $2.85 | 7,394,825.0 | -3.84% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc 주식 (NXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc 주식 (NXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
0.69%
2.89%
자본화:
|
볼륨(24시간):