Stockscreener 앱 받기
79.27
0.57%
0.1401
Nextpower Inc 주식 (NXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $80.57 | $79.13 | $1.44 | 108,565.0 | +0.12% |
| 2026-09-28 | $81.78 | $78.94 | $2.85 | 1,979,931.0 | -2.13% |
| 2026-09-25 | $82.50 | $80.02 | $2.48 | 1,454,758.0 | +1.10% |
| 2026-09-24 | $80.27 | $77.50 | $2.77 | 1,851,508.0 | -2.25% |
| 2026-09-23 | $84.06 | $81.49 | $2.57 | 1,697,894.0 | -0.86% |
| 2026-09-22 | $84.08 | $82.20 | $1.88 | 1,619,093.0 | -0.76% |
| 2026-09-21 | $83.29 | $79.28 | $4.01 | 1,748,651.0 | +3.33% |
| 2026-09-18 | $84.23 | $79.71 | $4.52 | 5,532,281.0 | -3.47% |
| 2026-09-17 | $83.88 | $79.94 | $3.94 | 2,387,612.0 | +6.83% |
| 2026-09-16 | $81.66 | $76.72 | $4.94 | 2,267,108.0 | -2.21% |
| 2026-09-15 | $84.09 | $79.40 | $4.69 | 2,412,602.0 | -3.43% |
| 2026-09-14 | $83.97 | $78.75 | $5.22 | 1,506,602.0 | -0.33% |
| 2026-09-11 | $84.92 | $81.34 | $3.58 | 2,078,550.0 | +1.89% |
| 2026-09-10 | $82.23 | $78.68 | $3.55 | 2,471,994.0 | -1.24% |
| 2026-09-09 | $87.28 | $81.38 | $5.90 | 1,509,361.0 | -3.60% |
| 2026-09-08 | $87.81 | $85.07 | $2.74 | 1,496,211.0 | +1.12% |
| 2026-09-04 | $85.02 | $83.36 | $1.66 | 1,745,204.0 | +1.20% |
| 2026-09-03 | $84.58 | $81.66 | $2.92 | 1,414,561.0 | +1.15% |
| 2026-09-02 | $83.78 | $81.21 | $2.57 | 1,734,023.0 | -0.63% |
| 2026-09-01 | $83.26 | $79.01 | $4.25 | 2,754,948.0 | +1.27% |
Nextpower Inc 주식 (NXT) 연도별 가격 이력
이 심층 분석에서는 Nextpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextpower Inc 주식 (NXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $87.81 | $76.72 | $11.10 | 39,771,457.0 | -3.42% |
| 2026-08 | $108.4 | $81.50 | $26.89 | 47,796,015.0 | -8.72% |
| 2026-07 | $123.6 | $89.24 | $34.38 | 67,451,508.0 | -24.57% |
| 2026-06 | $154.5 | $106.3 | $48.25 | 75,968,804.0 | -23.82% |
| 2026-05 | $163.1 | $113.1 | $50.05 | 53,219,600.0 | +31.29% |
| 2026-04 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| 2026-03 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| 2026-02 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| 2026-01 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc 주식 (NXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| 2025-11 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc 주식 (NXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
0.59%
자본화:
|
볼륨(24시간):