Stockscreener 앱 받기
124.36
7.03%
8.17
시간 외 거래:
126.50
2.14
+1.72%
Nextpower Inc 주식 (NXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $129.0 | $116.7 | $12.33 | 2,869,947.0 | +7.03% |
| 2026-04-22 | $119.3 | $110.2 | $9.10 | 1,787,151.0 | +7.53% |
| 2026-04-21 | $110.6 | $106.6 | $3.95 | 1,322,421.0 | +1.46% |
| 2026-04-20 | $111.4 | $106.0 | $5.35 | 1,316,044.0 | -4.40% |
| 2026-04-17 | $112.2 | $105.5 | $6.72 | 2,935,375.0 | +4.27% |
| 2026-04-16 | $110.2 | $103.7 | $6.44 | 2,007,292.0 | -2.99% |
| 2026-04-15 | $120.9 | $108.8 | $12.06 | 2,418,131.0 | -4.18% |
| 2026-04-14 | $115.3 | $109.7 | $5.68 | 1,833,694.0 | +3.02% |
| 2026-04-13 | $118.2 | $111.0 | $7.27 | 1,596,950.0 | -5.44% |
| 2026-04-10 | $119.9 | $112.9 | $6.94 | 1,355,129.0 | +3.86% |
| 2026-04-09 | $118.5 | $112.4 | $6.07 | 1,327,938.0 | -2.42% |
| 2026-04-08 | $121.0 | $114.8 | $6.21 | 2,051,791.0 | +6.62% |
| 2026-04-07 | $109.7 | $105.8 | $3.93 | 1,721,134.0 | +1.04% |
| 2026-04-06 | $114.0 | $107.1 | $6.87 | 1,508,199.0 | -4.44% |
| 2026-04-02 | $119.4 | $112.8 | $6.66 | 1,934,416.0 | -6.06% |
| 2026-04-01 | $125.2 | $120.2 | $4.98 | 1,809,191.0 | -0.14% |
| 2026-03-31 | $120.8 | $111.6 | $9.20 | 2,101,257.0 | +7.15% |
| 2026-03-30 | $121.8 | $111.9 | $9.94 | 2,136,347.0 | -6.27% |
| 2026-03-27 | $122.8 | $117.1 | $5.64 | 1,690,831.0 | +0.15% |
| 2026-03-26 | $129.0 | $119.4 | $9.59 | 1,616,930.0 | -8.10% |
| 2026-03-25 | $131.7 | $125.6 | $6.08 | 2,061,598.0 | +4.45% |
Nextpower Inc 주식 (NXT) 연도별 가격 이력
이 심층 분석에서는 Nextpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextpower Inc 주식 (NXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $129.0 | $103.7 | $25.26 | 32,664,750.0 | +3.16% |
| 2026-03 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| 2026-02 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| 2026-01 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc 주식 (NXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| 2025-11 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc 주식 (NXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
3.96%
0.77%
자본화:
|
볼륨(24시간):