Stockscreener 앱 받기
58.92
2.19%
1.26
시간 외 거래:
58.92
Nextracker Inc 주식 (NXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $59.52 | $57.48 | $2.03 | 1,444,377.0 | +2.19% |
| 2025-06-05 | $58.45 | $56.25 | $2.20 | 1,564,835.0 | +1.30% |
| 2025-06-04 | $58.57 | $56.64 | $1.93 | 1,348,063.0 | -1.83% |
| 2025-06-03 | $58.21 | $54.52 | $3.69 | 2,328,240.0 | +4.87% |
| 2025-06-02 | $57.38 | $54.20 | $3.18 | 1,542,963.0 | -2.47% |
| 2025-05-30 | $57.85 | $55.00 | $2.85 | 2,247,914.0 | +2.28% |
| 2025-05-29 | $56.48 | $55.33 | $1.15 | 1,317,130.0 | -0.33% |
| 2025-05-28 | $56.48 | $54.87 | $1.61 | 2,127,120.0 | -0.48% |
| 2025-05-27 | $57.39 | $55.17 | $2.22 | 2,303,551.0 | -0.30% |
| 2025-05-23 | $56.85 | $55.06 | $1.79 | 1,882,270.0 | +0.00% |
| 2025-05-22 | $56.69 | $52.00 | $4.69 | 7,152,953.0 | -3.13% |
| 2025-05-21 | $58.84 | $57.09 | $1.75 | 3,216,470.0 | -1.92% |
| 2025-05-20 | $60.19 | $58.35 | $1.84 | 2,405,347.0 | +1.11% |
| 2025-05-19 | $58.61 | $56.55 | $2.06 | 3,646,249.0 | -1.64% |
| 2025-05-16 | $61.60 | $58.14 | $3.46 | 4,296,331.0 | -3.70% |
| 2025-05-15 | $63.19 | $53.52 | $9.67 | 8,194,591.0 | +11.90% |
| 2025-05-14 | $55.77 | $52.33 | $3.44 | 5,128,211.0 | +1.76% |
| 2025-05-13 | $57.97 | $53.78 | $4.19 | 6,609,153.0 | +6.83% |
| 2025-05-12 | $51.12 | $48.63 | $2.49 | 4,311,110.0 | +8.79% |
| 2025-05-09 | $46.90 | $44.75 | $2.15 | 2,071,736.0 | +4.35% |
| 2025-05-08 | $45.25 | $43.68 | $1.57 | 2,492,746.0 | +1.90% |
| 2025-05-07 | $44.16 | $43.17 | $0.99 | 1,582,423.0 | +2.05% |
Nextracker Inc 주식 (NXT) 연도별 가격 이력
이 심층 분석에서는 Nextracker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextracker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextracker Inc 주식 (NXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $59.52 | $54.20 | $5.32 | 8,228,478.0 | +3.93% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc 주식 (NXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc 주식 (NXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
0.94%
자본화:
|
볼륨(24시간):