Stockscreener 앱 받기
174.42
2.81%
4.77
시장 영업 전:
175.19
0.77
+0.44%
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $175.9 | $169.8 | $6.18 | 423,248.0 | +2.81% |
| 2025-05-12 | $173.8 | $168.0 | $5.87 | 737,922.0 | +2.90% |
| 2025-05-09 | $166.6 | $161.6 | $4.97 | 549,552.0 | +0.34% |
| 2025-05-08 | $171.4 | $160.0 | $11.45 | 911,117.0 | +5.40% |
| 2025-05-07 | $158.4 | $154.6 | $3.80 | 1,001,852.0 | +0.89% |
| 2025-05-06 | $154.8 | $152.2 | $2.63 | 441,935.0 | -0.55% |
| 2025-05-05 | $158.8 | $149.6 | $9.16 | 977,766.0 | +1.78% |
| 2025-05-02 | $152.8 | $146.1 | $6.73 | 779,003.0 | +5.52% |
| 2025-05-01 | $150.5 | $144.5 | $5.97 | 477,935.0 | -3.33% |
| 2025-04-30 | $150.2 | $141.7 | $8.54 | 906,225.0 | -0.36% |
| 2025-04-29 | $151.5 | $149.1 | $2.44 | 440,393.0 | -1.42% |
| 2025-04-28 | $153.8 | $151.4 | $2.48 | 430,216.0 | +0.16% |
| 2025-04-25 | $153.1 | $149.9 | $3.15 | 220,615.0 | +0.77% |
| 2025-04-24 | $151.8 | $149.0 | $2.83 | 259,857.0 | +0.66% |
| 2025-04-23 | $157.3 | $149.4 | $7.99 | 367,365.0 | -0.31% |
| 2025-04-22 | $150.8 | $147.2 | $3.53 | 497,335.0 | +2.75% |
| 2025-04-21 | $147.6 | $144.4 | $3.22 | 439,217.0 | -0.73% |
| 2025-04-17 | $149.1 | $146.7 | $2.42 | 279,689.0 | +0.21% |
| 2025-04-16 | $154.4 | $145.9 | $8.49 | 386,595.0 | -3.42% |
| 2025-04-15 | $154.6 | $152.0 | $2.57 | 245,978.0 | -0.09% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $175.9 | $144.5 | $31.43 | 6,723,578.0 | +16.54% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
| 2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
| 2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
| 2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
| 2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
| 2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
| 2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
| 2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
| 2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
| 2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
| 2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
| 2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
1.47%
3.08%
자본화:
|
볼륨(24시간):