Stockscreener 앱 받기
186.14
0.61%
-1.15
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $188.5 | $184.4 | $4.10 | 262,804.0 | -0.61% |
| 2026-08-20 | $189.2 | $184.3 | $4.93 | 296,151.0 | -0.04% |
| 2026-08-19 | $189.6 | $181.9 | $7.68 | 376,316.0 | +2.63% |
| 2026-08-18 | $187.9 | $181.6 | $6.27 | 298,360.0 | -1.21% |
| 2026-08-17 | $187.4 | $181.3 | $6.03 | 380,779.0 | -2.52% |
| 2026-08-14 | $190.5 | $186.9 | $3.56 | 328,752.0 | +0.49% |
| 2026-08-13 | $189.2 | $182.3 | $6.92 | 315,217.0 | +1.90% |
| 2026-08-12 | $186.1 | $181.0 | $5.05 | 289,719.0 | +0.31% |
| 2026-08-11 | $191.0 | $179.8 | $11.24 | 428,733.0 | -3.74% |
| 2026-08-10 | $194.0 | $190.2 | $3.81 | 356,609.0 | -1.06% |
| 2026-08-07 | $197.6 | $187.6 | $10.01 | 463,714.0 | +3.09% |
| 2026-08-06 | $198.2 | $180.1 | $18.09 | 590,593.0 | -1.08% |
| 2026-08-05 | $196.6 | $189.0 | $7.64 | 404,422.0 | -3.17% |
| 2026-08-04 | $196.5 | $189.8 | $6.61 | 326,882.0 | +1.95% |
| 2026-08-03 | $195.8 | $190.9 | $4.87 | 225,973.0 | +1.03% |
| 2026-07-31 | $191.4 | $188.4 | $2.96 | 301,890.0 | -0.99% |
| 2026-07-30 | $194.4 | $187.6 | $6.81 | 298,026.0 | -2.29% |
| 2026-07-29 | $199.0 | $191.3 | $7.69 | 380,538.0 | +1.64% |
| 2026-07-28 | $196.2 | $186.0 | $10.14 | 264,541.0 | +4.29% |
| 2026-07-27 | $188.4 | $184.9 | $3.47 | 203,734.0 | +1.36% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $198.2 | $179.8 | $18.37 | 5,607,828.0 | -2.30% |
| 2026-07 | $199.0 | $173.2 | $25.78 | 7,396,338.0 | +6.69% |
| 2026-06 | $187.0 | $154.5 | $32.56 | 10,181,439.0 | +0.09% |
| 2026-05 | $211.1 | $175.8 | $35.27 | 7,053,403.0 | -14.27% |
| 2026-04 | $212.2 | $173.0 | $39.18 | 8,284,782.0 | +15.10% |
| 2026-03 | $254.0 | $174.9 | $79.03 | 9,955,923.0 | -27.96% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
1.10%
0.42%
자본화:
|
볼륨(24시간):