181.86
price up icon1.73%   3.10
after-market 시간 외 거래: 181.86
loading

Nexstar Media Group Inc 주식 (NXST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $182.0 $175.6 $6.36 319,952.0 +1.73%
2025-04-01 $181.2 $176.6 $4.62 532,017.0 -0.26%
2025-03-31 $179.9 $175.7 $4.25 373,892.0 +1.57%
2025-03-28 $182.0 $174.6 $7.41 410,199.0 -1.69%
2025-03-27 $183.2 $179.0 $4.21 332,484.0 -1.78%
2025-03-26 $183.6 $180.5 $3.08 481,488.0 +0.97%
2025-03-25 $181.2 $177.6 $3.65 478,092.0 +2.03%
2025-03-24 $179.0 $175.6 $3.41 623,294.0 +0.23%
2025-03-21 $179.5 $174.6 $4.92 2,527,755.0 -0.22%
2025-03-20 $179.8 $177.0 $2.81 443,025.0 -1.06%
2025-03-19 $179.5 $174.3 $5.24 429,218.0 +2.73%
2025-03-18 $175.0 $171.8 $3.15 472,817.0 +0.29%
2025-03-17 $174.4 $170.5 $3.86 721,638.0 +2.43%
2025-03-14 $170.4 $167.2 $3.15 592,528.0 +0.79%
2025-03-13 $172.2 $168.4 $3.77 475,751.0 -0.36%
2025-03-12 $170.7 $166.5 $4.19 675,576.0 +0.06%
2025-03-11 $178.2 $168.8 $9.38 809,770.0 -4.45%
2025-03-10 $181.1 $176.7 $4.41 871,762.0 -0.51%
2025-03-07 $178.7 $173.0 $5.66 605,991.0 +3.05%
2025-03-06 $172.8 $166.8 $6.05 625,352.0 +1.74%
2025-03-05 $171.2 $166.2 $4.94 433,203.0 -0.07%
2025-03-04 $172.1 $169.8 $2.39 229,587.0 -1.86%

Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력

이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $182.0 $175.6 $6.36 1,171,921.0 +1.47%
2025-03 $183.6 $166.2 $17.34 13,427,578.0 +5.95%
2025-02 $171.9 $146.0 $25.91 7,423,640.0 +10.40%
2025-01 $165.4 $147.8 $17.56 5,460,204.0 -3.01%

Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $174.4 $156.1 $18.29 7,752,295.0 -7.91%
2024-11 $191.9 $159.1 $32.75 7,917,862.0 -3.03%
2024-10 $182.5 $161.5 $20.99 5,259,626.0 +6.39%
2024-09 $172.8 $157.1 $15.69 5,820,159.0 -3.24%
2024-08 $187.3 $152.3 $34.94 5,821,090.0 -7.53%
2024-07 $187.3 $164.5 $22.73 6,252,442.0 +11.31%
2024-06 $167.2 $147.2 $19.97 8,687,912.0 +0.19%
2024-05 $185.4 $154.6 $30.85 7,228,132.0 +3.52%
2024-04 $173.3 $156.9 $16.39 4,868,889.0 -7.10%
2024-03 $173.3 $154.8 $18.53 9,417,537.0 +3.68%
2024-02 $181.0 $154.2 $26.84 8,129,049.0 -6.49%
2024-01 $183.7 $155.0 $28.70 5,654,731.0 +13.37%

Nexstar Media Group Inc 주식 (NXST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.1 $141.4 $20.69 6,996,072.0 +10.44%
2023-11 $158.9 $137.7 $21.27 7,133,736.0 +1.32%
2023-10 $149.0 $132.3 $16.70 5,224,570.0 -2.29%
2023-09 $166.9 $133.1 $33.83 16,437,227.0 -11.93%
2023-08 $186.9 $155.4 $31.52 7,199,389.0 -12.81%
2023-07 $187.3 $163.0 $24.28 4,516,682.0 +12.11%
2023-06 $171.2 $149.6 $21.66 6,348,680.0 +10.36%
2023-05 $176.0 $148.0 $28.02 6,919,866.0 -12.99%
2023-04 $179.9 $168.2 $11.68 4,005,267.0 +0.46%
2023-03 $186.7 $157.4 $29.27 11,115,657.0 -7.12%
2023-02 $217.8 $180.0 $37.74 6,784,189.0 -9.22%
2023-01 $204.9 $174.2 $30.71 5,201,101.0 +16.99%
$18.98
price up icon 2.43%
$16.10
price up icon 1.19%
$3.15
price up icon 6.42%
broadcasting GTN
$4.36
price up icon 0.93%
broadcasting SSP
$2.98
price down icon 1.65%
자본화:     |  볼륨(24시간):