Stockscreener 앱 받기
167.34
0.84%
-1.42
시간 외 거래:
167.34
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $168.5 | $164.4 | $4.11 | 244,867.0 | -0.84% |
| 2026-10-22 | $169.8 | $164.9 | $4.85 | 283,682.0 | +2.38% |
| 2026-10-21 | $169.5 | $163.5 | $6.00 | 258,902.0 | -2.48% |
| 2026-10-20 | $169.2 | $166.0 | $3.16 | 259,401.0 | +1.95% |
| 2026-10-19 | $166.8 | $162.5 | $4.30 | 257,331.0 | +0.74% |
| 2026-10-16 | $169.7 | $163.6 | $6.06 | 308,602.0 | -0.04% |
| 2026-10-15 | $166.5 | $161.2 | $5.25 | 388,877.0 | +2.71% |
| 2026-10-14 | $161.4 | $157.9 | $3.51 | 267,445.0 | -0.16% |
| 2026-10-13 | $162.0 | $159.5 | $2.53 | 226,369.0 | +0.01% |
| 2026-10-12 | $162.0 | $158.3 | $3.75 | 280,374.0 | -0.56% |
| 2026-10-09 | $163.1 | $158.6 | $4.44 | 301,030.0 | -0.41% |
| 2026-10-08 | $162.5 | $156.8 | $5.72 | 379,008.0 | +2.57% |
| 2026-10-07 | $158.6 | $153.6 | $4.96 | 358,838.0 | +0.44% |
| 2026-10-06 | $158.6 | $155.6 | $2.97 | 379,606.0 | +0.45% |
| 2026-10-05 | $159.6 | $153.2 | $6.44 | 387,596.0 | +0.80% |
| 2026-10-02 | $159.6 | $154.3 | $5.25 | 349,602.0 | -2.01% |
| 2026-10-01 | $162.6 | $157.5 | $5.10 | 339,139.0 | -1.83% |
| 2026-09-30 | $163.0 | $160.7 | $2.30 | 259,328.0 | +0.06% |
| 2026-09-29 | $163.8 | $160.5 | $3.32 | 299,130.0 | -0.19% |
| 2026-09-28 | $165.4 | $160.2 | $5.22 | 371,799.0 | -0.20% |
| 2026-09-25 | $162.3 | $159.3 | $3.00 | 287,287.0 | +0.35% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $169.8 | $153.2 | $16.58 | 5,270,669.0 | +3.57% |
| 2026-09 | $182.7 | $155.1 | $27.56 | 8,052,282.0 | -11.29% |
| 2026-08 | $198.2 | $179.2 | $18.98 | 7,284,664.0 | -4.41% |
| 2026-07 | $199.0 | $173.2 | $25.78 | 7,396,338.0 | +6.69% |
| 2026-06 | $187.0 | $154.5 | $32.56 | 10,181,439.0 | +0.09% |
| 2026-05 | $211.1 | $175.8 | $35.27 | 7,053,403.0 | -14.27% |
| 2026-04 | $212.2 | $173.0 | $39.18 | 8,284,782.0 | +15.10% |
| 2026-03 | $254.0 | $174.9 | $79.03 | 9,955,923.0 | -27.96% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
2.94%
0.17%
자본화:
|
볼륨(24시간):