Stockscreener 앱 받기
169.70
0.56%
-0.84
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $173.0 | $169.1 | $3.84 | 205,266.0 | -0.53% |
| 2024-05-16 | $174.0 | $170.3 | $3.66 | 343,972.0 | -1.97% |
| 2024-05-15 | $181.6 | $172.8 | $8.78 | 358,581.0 | -3.19% |
| 2024-05-14 | $185.4 | $176.7 | $8.75 | 406,198.0 | +3.15% |
| 2024-05-13 | $178.0 | $173.8 | $4.22 | 354,514.0 | +1.11% |
| 2024-05-10 | $178.0 | $171.3 | $6.66 | 340,213.0 | -3.17% |
| 2024-05-09 | $179.9 | $166.6 | $13.31 | 582,509.0 | +5.85% |
| 2024-05-08 | $169.8 | $163.8 | $5.94 | 355,380.0 | +1.03% |
| 2024-05-07 | $169.7 | $166.3 | $3.34 | 271,288.0 | -1.11% |
| 2024-05-06 | $169.5 | $167.9 | $1.60 | 182,609.0 | +1.02% |
| 2024-05-03 | $168.4 | $165.5 | $2.88 | 271,067.0 | +1.38% |
| 2024-05-02 | $164.6 | $162.0 | $2.61 | 291,413.0 | +1.64% |
| 2024-05-01 | $163.9 | $160.0 | $3.90 | 314,151.0 | +0.99% |
| 2024-04-30 | $163.5 | $159.0 | $4.53 | 219,560.0 | -2.85% |
| 2024-04-29 | $165.7 | $160.0 | $5.71 | 215,859.0 | +3.67% |
| 2024-04-26 | $162.0 | $158.4 | $3.58 | 249,744.0 | -1.28% |
| 2024-04-25 | $162.7 | $160.2 | $2.44 | 180,264.0 | -1.91% |
| 2024-04-24 | $164.6 | $162.8 | $1.74 | 210,626.0 | +0.61% |
| 2024-04-23 | $164.4 | $160.6 | $3.81 | 262,496.0 | +1.30% |
| 2024-04-22 | $166.0 | $160.7 | $5.27 | 347,163.0 | -2.57% |
| 2024-04-19 | $165.5 | $160.0 | $5.51 | 180,929.0 | +2.03% |
| 2024-04-18 | $164.0 | $159.7 | $4.29 | 213,448.0 | +1.94% |
| 2024-04-17 | $161.4 | $158.5 | $2.90 | 208,234.0 | -0.11% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $185.4 | $160.0 | $25.41 | 4,277,161.0 | +5.98% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
| 2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
| 2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
| 2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
| 2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
| 2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
| 2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
| 2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
| 2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
| 2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
| 2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
| 2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $190.7 | $167.6 | $23.09 | 8,739,968.0 | -7.67% |
| 2022-11 | $191.4 | $152.3 | $39.13 | 18,935,641.0 | +10.66% |
| 2022-10 | $192.9 | $166.0 | $26.84 | 8,612,301.0 | +2.67% |
| 2022-09 | $200.1 | $164.4 | $35.77 | 5,946,439.0 | -12.79% |
| 2022-08 | $204.6 | $185.5 | $19.10 | 6,486,123.0 | +1.57% |
| 2022-07 | $193.9 | $160.0 | $33.94 | 5,566,923.0 | +15.65% |
| 2022-06 | $177.3 | $157.1 | $20.24 | 6,580,665.0 | -7.04% |
| 2022-05 | $179.6 | $151.0 | $28.56 | 8,014,312.0 | +10.60% |
| 2022-04 | $191.1 | $157.8 | $33.29 | 6,873,942.0 | -15.95% |
| 2022-03 | $192.8 | $175.1 | $17.76 | 9,295,111.0 | +1.85% |
| 2022-02 | $186.0 | $164.9 | $21.14 | 7,148,739.0 | +11.89% |
| 2022-01 | $171.6 | $148.1 | $23.51 | 9,229,541.0 | +9.54% |
0.08%
0.97%
자본화:
|
볼륨(24시간):