Stockscreener 앱 받기
169.12
1.37%
2.29
시간 외 거래:
169.12
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $169.3 | $164.9 | $4.37 | 296,387.0 | +1.37% |
| 2024-11-20 | $166.9 | $162.2 | $4.72 | 329,151.0 | +2.02% |
| 2024-11-19 | $164.1 | $159.1 | $4.98 | 302,290.0 | +0.83% |
| 2024-11-18 | $163.3 | $159.9 | $3.43 | 334,252.0 | +0.21% |
| 2024-11-15 | $166.0 | $161.0 | $5.05 | 406,096.0 | -2.61% |
| 2024-11-14 | $167.4 | $164.6 | $2.84 | 293,986.0 | +0.06% |
| 2024-11-13 | $168.6 | $164.9 | $3.72 | 325,890.0 | -1.25% |
| 2024-11-12 | $171.9 | $167.1 | $4.79 | 337,270.0 | -1.65% |
| 2024-11-11 | $172.4 | $166.0 | $6.45 | 503,531.0 | +2.99% |
| 2024-11-08 | $185.8 | $163.9 | $21.88 | 1,147,785.0 | -11.92% |
| 2024-11-07 | $191.9 | $185.6 | $6.30 | 719,018.0 | +2.86% |
| 2024-11-06 | $184.9 | $177.3 | $7.56 | 712,882.0 | +6.00% |
| 2024-11-05 | $175.2 | $171.4 | $3.73 | 346,800.0 | -0.41% |
| 2024-11-04 | $178.7 | $173.3 | $5.41 | 283,301.0 | -1.98% |
| 2024-11-01 | $178.8 | $171.5 | $7.31 | 347,784.0 | +0.66% |
| 2024-10-31 | $181.1 | $175.6 | $5.48 | 249,731.0 | -1.40% |
| 2024-10-30 | $182.5 | $176.4 | $6.11 | 289,334.0 | +1.10% |
| 2024-10-29 | $177.4 | $173.4 | $4.06 | 246,017.0 | +1.53% |
| 2024-10-28 | $174.8 | $172.0 | $2.78 | 200,428.0 | +1.68% |
| 2024-10-25 | $174.3 | $170.9 | $3.46 | 216,313.0 | +0.79% |
| 2024-10-24 | $170.1 | $168.5 | $1.66 | 293,616.0 | +0.33% |
| 2024-10-23 | $172.0 | $167.0 | $4.93 | 224,670.0 | -0.79% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $191.9 | $159.1 | $32.75 | 6,982,810.0 | -3.87% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
| 2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
| 2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
| 2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
| 2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
| 2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
| 2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
| 2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
| 2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
| 2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
| 2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
| 2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $190.7 | $167.6 | $23.09 | 8,739,968.0 | -7.67% |
| 2022-11 | $191.4 | $152.3 | $39.13 | 18,935,641.0 | +10.66% |
| 2022-10 | $192.9 | $166.0 | $26.84 | 8,612,301.0 | +2.67% |
| 2022-09 | $200.1 | $164.4 | $35.77 | 5,946,439.0 | -12.79% |
| 2022-08 | $204.6 | $185.5 | $19.10 | 6,486,123.0 | +1.57% |
| 2022-07 | $193.9 | $160.0 | $33.94 | 5,566,923.0 | +15.65% |
| 2022-06 | $177.3 | $157.1 | $20.24 | 6,580,665.0 | -7.04% |
| 2022-05 | $179.6 | $151.0 | $28.56 | 8,014,312.0 | +10.60% |
| 2022-04 | $191.1 | $157.8 | $33.29 | 6,873,942.0 | -15.95% |
| 2022-03 | $192.8 | $175.1 | $17.76 | 9,295,111.0 | +1.85% |
| 2022-02 | $186.0 | $164.9 | $21.14 | 7,148,739.0 | +11.89% |
| 2022-01 | $171.6 | $148.1 | $23.51 | 9,229,541.0 | +9.54% |
2.26%
자본화:
|
볼륨(24시간):