Stockscreener 앱 받기
169.09
0.52%
-0.885
시간 외 거래:
169.09
0.005
+0.00%
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $173.1 | $168.1 | $5.00 | 331,976.0 | -0.52% |
| 2026-09-10 | $172.8 | $164.1 | $8.66 | 424,643.0 | +3.07% |
| 2026-09-09 | $170.8 | $158.8 | $11.97 | 628,365.0 | -2.50% |
| 2026-09-08 | $177.8 | $167.7 | $10.07 | 437,493.0 | -4.35% |
| 2026-09-04 | $177.9 | $175.0 | $2.93 | 169,453.0 | -0.47% |
| 2026-09-03 | $180.9 | $175.5 | $5.46 | 220,001.0 | +0.27% |
| 2026-09-02 | $182.7 | $175.3 | $7.41 | 305,313.0 | -0.37% |
| 2026-09-01 | $181.8 | $177.1 | $4.77 | 277,056.0 | -2.36% |
| 2026-08-31 | $184.1 | $179.2 | $4.87 | 331,948.0 | -0.65% |
| 2026-08-28 | $183.8 | $179.2 | $4.58 | 338,119.0 | +1.92% |
| 2026-08-27 | $185.8 | $179.2 | $6.67 | 320,198.0 | -3.05% |
| 2026-08-26 | $190.0 | $185.2 | $4.82 | 279,027.0 | -2.04% |
| 2026-08-25 | $189.9 | $182.3 | $7.57 | 297,306.0 | +1.69% |
| 2026-08-24 | $189.5 | $184.8 | $4.72 | 373,042.0 | +0.05% |
| 2026-08-21 | $188.5 | $184.4 | $4.10 | 262,804.0 | -0.61% |
| 2026-08-20 | $189.2 | $184.3 | $4.93 | 296,151.0 | -0.04% |
| 2026-08-19 | $189.6 | $181.9 | $7.68 | 376,316.0 | +2.63% |
| 2026-08-18 | $187.9 | $181.6 | $6.27 | 298,360.0 | -1.21% |
| 2026-08-17 | $187.4 | $181.3 | $6.03 | 380,779.0 | -2.52% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $182.7 | $158.8 | $23.88 | 3,126,276.0 | -7.16% |
| 2026-08 | $198.2 | $179.2 | $18.98 | 7,284,664.0 | -4.41% |
| 2026-07 | $199.0 | $173.2 | $25.78 | 7,396,338.0 | +6.69% |
| 2026-06 | $187.0 | $154.5 | $32.56 | 10,181,439.0 | +0.09% |
| 2026-05 | $211.1 | $175.8 | $35.27 | 7,053,403.0 | -14.27% |
| 2026-04 | $212.2 | $173.0 | $39.18 | 8,284,782.0 | +15.10% |
| 2026-03 | $254.0 | $174.9 | $79.03 | 9,955,923.0 | -27.96% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
3.73%
0.41%
자본화:
|
볼륨(24시간):