Stockscreener 앱 받기
195.97
0.67%
-1.33
시간 외 거래:
196.54
0.57
+0.29%
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $199.3 | $193.6 | $5.76 | 361,578.0 | -0.67% |
| 2026-05-12 | $206.2 | $197.0 | $9.20 | 524,386.0 | -2.71% |
| 2026-05-11 | $211.1 | $201.6 | $9.47 | 375,268.0 | +0.00% |
| 2026-05-08 | $204.1 | $191.1 | $12.94 | 406,272.0 | +4.25% |
| 2026-05-07 | $210.5 | $194.2 | $16.28 | 598,989.0 | -1.36% |
| 2026-05-06 | $203.3 | $193.6 | $9.77 | 486,192.0 | -0.97% |
| 2026-05-05 | $201.8 | $197.5 | $4.30 | 163,929.0 | -0.03% |
| 2026-05-04 | $202.3 | $195.1 | $7.12 | 285,987.0 | -1.57% |
| 2026-05-01 | $209.9 | $201.6 | $8.25 | 263,685.0 | -2.77% |
| 2026-04-30 | $208.1 | $200.8 | $7.32 | 223,964.0 | +2.57% |
| 2026-04-29 | $204.2 | $200.7 | $3.48 | 292,271.0 | -0.62% |
| 2026-04-28 | $208.1 | $202.3 | $5.79 | 183,661.0 | -0.29% |
| 2026-04-27 | $207.4 | $202.9 | $4.45 | 177,301.0 | +0.50% |
| 2026-04-24 | $205.0 | $199.7 | $5.34 | 152,460.0 | -0.51% |
| 2026-04-23 | $212.2 | $201.8 | $10.39 | 359,885.0 | -2.56% |
| 2026-04-22 | $210.7 | $205.6 | $5.09 | 244,419.0 | +2.04% |
| 2026-04-21 | $210.8 | $204.7 | $6.06 | 318,619.0 | +0.26% |
| 2026-04-20 | $207.3 | $198.0 | $9.39 | 573,585.0 | +2.33% |
| 2026-04-17 | $204.6 | $198.0 | $6.67 | 404,024.0 | +1.71% |
| 2026-04-16 | $197.9 | $190.3 | $7.59 | 326,358.0 | +0.41% |
| 2026-04-15 | $199.7 | $193.6 | $6.09 | 509,584.0 | +1.28% |
| 2026-04-14 | $194.4 | $184.2 | $10.19 | 423,140.0 | +5.32% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $211.1 | $191.1 | $19.99 | 3,827,864.0 | -5.85% |
| 2026-04 | $212.2 | $173.0 | $39.18 | 8,284,782.0 | +15.10% |
| 2026-03 | $254.0 | $174.9 | $79.03 | 9,955,923.0 | -27.96% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
0.72%
2.80%
자본화:
|
볼륨(24시간):