Stockscreener 앱 받기
180.38
0.50%
1.08
시간 외 거래:
183.95
3.57
+1.98%
Nexstar Media Group Inc 주식 (NXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $181.5 | $173.0 | $8.49 | 424,832.0 | +0.60% |
| 2026-04-01 | $182.7 | $178.0 | $4.70 | 488,274.0 | -0.85% |
| 2026-03-31 | $188.1 | $174.9 | $13.13 | 739,880.0 | -2.35% |
| 2026-03-30 | $209.0 | $184.2 | $24.80 | 912,655.0 | -13.11% |
| 2026-03-27 | $222.7 | $210.2 | $12.53 | 329,150.0 | -2.96% |
| 2026-03-26 | $223.3 | $215.2 | $8.09 | 541,291.0 | +0.70% |
| 2026-03-25 | $223.7 | $214.7 | $9.02 | 695,097.0 | -1.64% |
| 2026-03-24 | $228.7 | $221.2 | $7.43 | 464,248.0 | -3.70% |
| 2026-03-23 | $238.0 | $227.9 | $10.09 | 437,708.0 | +1.51% |
| 2026-03-20 | $243.1 | $225.3 | $17.76 | 1,682,421.0 | +1.69% |
| 2026-03-19 | $229.8 | $217.3 | $12.50 | 423,631.0 | -2.60% |
| 2026-03-18 | $236.5 | $228.7 | $7.75 | 290,810.0 | -3.70% |
| 2026-03-17 | $241.1 | $236.6 | $4.58 | 214,618.0 | +0.55% |
| 2026-03-16 | $238.5 | $233.0 | $5.47 | 271,678.0 | +1.25% |
| 2026-03-13 | $246.5 | $232.5 | $14.00 | 278,694.0 | -2.31% |
| 2026-03-12 | $246.8 | $238.5 | $8.38 | 278,659.0 | -2.48% |
| 2026-03-11 | $248.3 | $243.3 | $4.96 | 250,731.0 | +0.18% |
| 2026-03-10 | $247.1 | $241.9 | $5.12 | 223,666.0 | -0.78% |
| 2026-03-09 | $248.0 | $237.1 | $10.84 | 305,006.0 | -0.42% |
| 2026-03-06 | $253.7 | $245.6 | $8.15 | 346,092.0 | -2.32% |
| 2026-03-05 | $254.0 | $242.7 | $11.30 | 312,681.0 | +3.30% |
| 2026-03-04 | $245.8 | $240.8 | $5.08 | 297,302.0 | +0.81% |
| 2026-03-03 | $247.5 | $238.2 | $9.32 | 301,292.0 | -1.49% |
Nexstar Media Group Inc 주식 (NXST) 연도별 가격 이력
이 심층 분석에서는 Nexstar Media Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexstar Media Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $182.7 | $173.0 | $9.69 | 1,284,350.0 | -0.25% |
| 2026-03 | $254.0 | $174.9 | $79.03 | 9,955,923.0 | -27.96% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc 주식 (NXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
0.54%
2.55%
자본화:
|
볼륨(24시간):