loading

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $33.69 $33.23 $0.465 22,680.0 +1.28%
2025-06-26 $33.29 $32.45 $0.84 183,072.0 +1.81%
2025-06-25 $33.57 $32.56 $1.01 191,333.0 -3.30%
2025-06-24 $34.27 $33.64 $0.63 108,256.0 -1.06%
2025-06-23 $34.10 $33.19 $0.91 182,283.0 +1.49%
2025-06-20 $33.71 $32.83 $0.8839 355,178.0 +0.75%
2025-06-18 $33.55 $33.12 $0.43 106,125.0 +0.33%
2025-06-17 $33.49 $33.00 $0.49 110,743.0 -0.24%
2025-06-16 $33.92 $33.22 $0.70 142,054.0 -1.95%
2025-06-13 $34.37 $33.77 $0.5999 137,036.0 -2.44%
2025-06-12 $34.84 $34.42 $0.415 104,493.0 +0.40%
2025-06-11 $35.22 $34.41 $0.81 107,264.0 -0.35%
2025-06-10 $35.21 $34.64 $0.57 82,086.0 +0.49%
2025-06-09 $34.59 $33.58 $1.01 107,419.0 +2.22%
2025-06-06 $33.99 $33.43 $0.56 222,309.0 +1.20%
2025-06-05 $33.82 $33.10 $0.72 181,508.0 -1.36%
2025-06-04 $33.92 $33.42 $0.50 199,177.0 +0.18%
2025-06-03 $33.91 $33.31 $0.595 174,597.0 -0.18%
2025-06-02 $34.09 $33.20 $0.8928 176,390.0 -0.32%
2025-05-30 $34.37 $33.71 $0.66 253,637.0 -0.76%
2025-05-29 $34.48 $33.80 $0.675 124,495.0 +0.03%
2025-05-28 $34.33 $33.63 $0.70 108,990.0 +1.06%

Nexpoint Residential Trust Inc 주식 (NXRT) 연도별 가격 이력

이 심층 분석에서는 Nexpoint Residential Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Residential Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.22 $32.45 $2.77 2,894,003.0 -1.22%
2025-05 $38.93 $33.09 $5.84 2,733,298.0 -8.80%
2025-04 $40.78 $30.98 $9.80 3,349,127.0 -5.69%
2025-03 $43.13 $37.54 $5.59 3,058,430.0 -7.10%
2025-02 $42.68 $38.39 $4.29 2,153,710.0 +7.78%
2025-01 $41.87 $37.24 $4.63 1,920,491.0 -5.44%

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.41 $40.83 $6.58 2,107,749.0 -12.15%
2024-11 $48.31 $40.44 $7.87 2,183,609.0 +13.01%
2024-10 $45.40 $41.44 $3.96 2,434,222.0 -5.36%
2024-09 $47.65 $43.10 $4.55 2,764,694.0 -6.96%
2024-08 $48.37 $41.71 $6.66 1,995,627.0 +8.26%
2024-07 $44.67 $37.95 $6.72 2,556,245.0 +10.58%
2024-06 $39.72 $36.50 $3.22 3,095,406.0 +7.74%
2024-05 $36.78 $33.94 $2.84 2,975,911.0 +7.10%
2024-04 $34.57 $30.21 $4.36 2,858,213.0 +6.37%
2024-03 $32.34 $28.80 $3.54 3,822,676.0 +10.20%
2024-02 $32.05 $28.20 $3.85 3,564,294.0 -4.39%
2024-01 $34.99 $30.31 $4.68 2,409,448.0 -11.27%

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.39 $30.49 $5.90 3,946,548.0 +13.07%
2023-11 $32.14 $26.29 $5.85 2,753,599.0 +12.82%
2023-10 $32.32 $26.21 $6.11 2,648,050.0 -16.13%
2023-09 $37.89 $31.11 $6.78 2,665,006.0 -14.30%
2023-08 $41.47 $35.42 $6.05 2,735,632.0 -9.65%
2023-07 $49.87 $40.42 $9.45 1,894,017.0 -8.62%
2023-06 $47.07 $40.38 $6.69 2,934,905.0 +10.82%
2023-05 $43.21 $39.78 $3.43 1,904,203.0 -4.40%
2023-04 $44.84 $41.01 $3.83 1,985,035.0 -1.69%
2023-03 $48.32 $39.46 $8.86 3,146,808.0 -9.83%
2023-02 $52.83 $48.12 $4.71 2,457,037.0 -4.10%
2023-01 $50.66 $40.65 $10.01 2,691,719.0 +16.04%
reit_residential ELS
$62.38
price down icon 0.32%
reit_residential CPT
$113.81
price up icon 1.08%
reit_residential AMH
$36.15
price up icon 0.25%
reit_residential UDR
$41.10
price up icon 0.54%
reit_residential SUI
$127.91
price down icon 0.07%
reit_residential MAA
$148.29
price up icon 0.46%
자본화:     |  볼륨(24시간):