Stockscreener 앱 받기
19.64
2.68%
-0.54
시간 외 거래:
19.64
Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $20.46 | $19.62 | $0.84 | 1,183,376.0 | -2.68% |
| 2026-09-24 | $20.84 | $19.86 | $0.98 | 901,905.0 | -2.70% |
| 2026-09-23 | $21.62 | $20.68 | $0.935 | 456,274.0 | -4.51% |
| 2026-09-22 | $21.85 | $21.32 | $0.53 | 558,547.0 | +1.64% |
| 2026-09-21 | $21.57 | $20.98 | $0.59 | 738,171.0 | +1.57% |
| 2026-09-18 | $21.27 | $20.66 | $0.605 | 4,152,452.0 | -1.17% |
| 2026-09-17 | $21.59 | $21.23 | $0.355 | 471,028.0 | -0.23% |
| 2026-09-16 | $22.31 | $21.21 | $1.10 | 586,312.0 | -3.18% |
| 2026-09-15 | $22.47 | $22.00 | $0.465 | 575,155.0 | -3.63% |
| 2026-09-14 | $22.96 | $22.27 | $0.69 | 625,403.0 | +0.35% |
| 2026-09-11 | $22.93 | $22.29 | $0.64 | 548,426.0 | +0.84% |
| 2026-09-10 | $23.17 | $22.25 | $0.9235 | 625,657.0 | -1.14% |
| 2026-09-09 | $23.25 | $22.13 | $1.12 | 758,596.0 | -1.85% |
| 2026-09-08 | $23.57 | $23.12 | $0.44 | 775,070.0 | -2.06% |
| 2026-09-04 | $24.05 | $23.53 | $0.52 | 322,383.0 | +0.34% |
| 2026-09-03 | $24.40 | $23.67 | $0.73 | 463,854.0 | -1.66% |
| 2026-09-02 | $24.48 | $23.28 | $1.20 | 905,563.0 | +3.04% |
| 2026-09-01 | $23.91 | $23.37 | $0.54 | 376,111.0 | -1.35% |
| 2026-08-31 | $23.84 | $23.10 | $0.74 | 533,551.0 | +0.68% |
Nexpoint Residential Trust Inc 주식 (NXRT) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Residential Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Residential Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.48 | $19.62 | $4.86 | 16,207,659.0 | -17.17% |
| 2026-08 | $26.50 | $23.10 | $3.40 | 6,421,551.0 | -9.19% |
| 2026-07 | $29.47 | $25.84 | $3.63 | 4,332,748.0 | -6.48% |
| 2026-06 | $29.34 | $26.17 | $3.17 | 6,413,897.0 | -3.92% |
| 2026-05 | $30.48 | $27.92 | $2.56 | 3,198,232.0 | +0.59% |
| 2026-04 | $29.20 | $23.79 | $5.41 | 4,176,200.0 | +15.56% |
| 2026-03 | $28.59 | $23.85 | $4.73 | 5,207,323.0 | -11.32% |
| 2026-02 | $31.91 | $27.80 | $4.11 | 4,034,394.0 | -6.72% |
| 2026-01 | $31.93 | $29.05 | $2.89 | 3,551,953.0 | +0.40% |
Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $27.69 | $4.29 | 4,722,129.0 | -5.38% |
| 2025-11 | $32.36 | $30.07 | $2.29 | 2,400,299.0 | +3.72% |
| 2025-10 | $32.36 | $29.93 | $2.43 | 3,623,087.0 | -4.81% |
| 2025-09 | $34.87 | $31.49 | $3.38 | 3,749,017.0 | -6.64% |
| 2025-08 | $34.70 | $29.98 | $4.72 | 3,807,021.0 | +10.68% |
| 2025-07 | $34.88 | $31.14 | $3.74 | 3,651,938.0 | -6.42% |
| 2025-06 | $35.22 | $32.45 | $2.77 | 3,388,287.0 | -2.00% |
| 2025-05 | $38.93 | $33.09 | $5.84 | 2,733,298.0 | -8.80% |
| 2025-04 | $40.78 | $30.98 | $9.80 | 3,349,127.0 | -5.69% |
| 2025-03 | $43.13 | $37.54 | $5.59 | 3,058,430.0 | -7.10% |
| 2025-02 | $42.68 | $38.39 | $4.29 | 2,153,710.0 | +7.78% |
| 2025-01 | $41.87 | $37.24 | $4.63 | 1,920,491.0 | -5.44% |
Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $40.83 | $6.58 | 2,107,749.0 | -12.15% |
| 2024-11 | $48.31 | $40.44 | $7.87 | 2,183,609.0 | +13.01% |
| 2024-10 | $45.40 | $41.44 | $3.96 | 2,434,222.0 | -5.36% |
| 2024-09 | $47.65 | $43.10 | $4.55 | 2,764,694.0 | -6.96% |
| 2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
| 2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
| 2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
| 2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
| 2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
| 2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
| 2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
| 2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
0.48%
0.50%
자본화:
|
볼륨(24시간):