34.58
price down icon0.40%   -0.14
after-market 시간 외 거래: 34.58
loading

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $34.72 $34.48 $0.24 60,605.0 -0.40%
2025-07-22 $34.88 $33.96 $0.92 144,686.0 +2.27%
2025-07-21 $34.44 $33.58 $0.86 170,560.0 -0.18%
2025-07-18 $34.59 $33.85 $0.73 191,661.0 -0.85%
2025-07-17 $34.75 $34.18 $0.57 127,593.0 -0.23%
2025-07-16 $34.38 $33.72 $0.66 132,042.0 +1.90%
2025-07-15 $34.26 $33.63 $0.63 182,378.0 -1.49%
2025-07-14 $34.41 $34.04 $0.37 79,969.0 +0.32%
2025-07-11 $34.37 $33.73 $0.635 107,086.0 +0.15%
2025-07-10 $34.58 $33.75 $0.825 121,580.0 +0.62%
2025-07-09 $34.35 $33.65 $0.70 209,261.0 +0.36%
2025-07-08 $34.28 $33.21 $1.07 167,706.0 +0.63%
2025-07-07 $34.32 $33.39 $0.9314 194,551.0 -1.29%
2025-07-03 $34.16 $33.56 $0.60 59,245.0 +0.71%
2025-07-02 $33.87 $32.99 $0.88 162,253.0 +0.60%
2025-07-01 $34.15 $32.97 $1.18 195,336.0 +0.69%
2025-06-30 $33.47 $32.89 $0.5802 160,064.0 +0.39%
2025-06-27 $33.94 $33.05 $0.885 356,900.0 +0.09%
2025-06-26 $33.29 $32.45 $0.84 183,072.0 +1.81%
2025-06-25 $33.57 $32.56 $1.01 191,333.0 -3.30%
2025-06-24 $34.27 $33.64 $0.63 108,256.0 -1.06%

Nexpoint Residential Trust Inc 주식 (NXRT) 연도별 가격 이력

이 심층 분석에서는 Nexpoint Residential Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Residential Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.88 $32.97 $1.91 2,367,117.0 +3.78%
2025-06 $35.22 $32.45 $2.77 3,388,287.0 -2.00%
2025-05 $38.93 $33.09 $5.84 2,733,298.0 -8.80%
2025-04 $40.78 $30.98 $9.80 3,349,127.0 -5.69%
2025-03 $43.13 $37.54 $5.59 3,058,430.0 -7.10%
2025-02 $42.68 $38.39 $4.29 2,153,710.0 +7.78%
2025-01 $41.87 $37.24 $4.63 1,920,491.0 -5.44%

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.41 $40.83 $6.58 2,107,749.0 -12.15%
2024-11 $48.31 $40.44 $7.87 2,183,609.0 +13.01%
2024-10 $45.40 $41.44 $3.96 2,434,222.0 -5.36%
2024-09 $47.65 $43.10 $4.55 2,764,694.0 -6.96%
2024-08 $48.37 $41.71 $6.66 1,995,627.0 +8.26%
2024-07 $44.67 $37.95 $6.72 2,556,245.0 +10.58%
2024-06 $39.72 $36.50 $3.22 3,095,406.0 +7.74%
2024-05 $36.78 $33.94 $2.84 2,975,911.0 +7.10%
2024-04 $34.57 $30.21 $4.36 2,858,213.0 +6.37%
2024-03 $32.34 $28.80 $3.54 3,822,676.0 +10.20%
2024-02 $32.05 $28.20 $3.85 3,564,294.0 -4.39%
2024-01 $34.99 $30.31 $4.68 2,409,448.0 -11.27%

Nexpoint Residential Trust Inc 주식 (NXRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.39 $30.49 $5.90 3,946,548.0 +13.07%
2023-11 $32.14 $26.29 $5.85 2,753,599.0 +12.82%
2023-10 $32.32 $26.21 $6.11 2,648,050.0 -16.13%
2023-09 $37.89 $31.11 $6.78 2,665,006.0 -14.30%
2023-08 $41.47 $35.42 $6.05 2,735,632.0 -9.65%
2023-07 $49.87 $40.42 $9.45 1,894,017.0 -8.62%
2023-06 $47.07 $40.38 $6.69 2,934,905.0 +10.82%
2023-05 $43.21 $39.78 $3.43 1,904,203.0 -4.40%
2023-04 $44.84 $41.01 $3.83 1,985,035.0 -1.69%
2023-03 $48.32 $39.46 $8.86 3,146,808.0 -9.83%
2023-02 $52.83 $48.12 $4.71 2,457,037.0 -4.10%
2023-01 $50.66 $40.65 $10.01 2,691,719.0 +16.04%
reit_residential ELS
$60.94
price down icon 0.99%
reit_residential CPT
$115.20
price down icon 0.42%
reit_residential AMH
$36.61
price down icon 0.35%
reit_residential UDR
$41.01
price down icon 0.87%
reit_residential SUI
$124.30
price down icon 1.58%
reit_residential MAA
$152.73
price down icon 0.31%
자본화:     |  볼륨(24시간):