Stockscreener 앱 받기
0.7295
6.40%
0.0439
시간 외 거래:
.73
0.0005
+0.07%
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.7499 | $0.69 | $0.0599 | 55,490.0 | +6.40% |
| 2025-08-21 | $0.7148 | $0.6625 | $0.0523 | 77,869.0 | -1.37% |
| 2025-08-20 | $0.73 | $0.6614 | $0.0686 | 69,025.0 | -1.68% |
| 2025-08-19 | $0.7372 | $0.707 | $0.0302 | 6,472.0 | -3.56% |
| 2025-08-18 | $0.7845 | $0.7324 | $0.0521 | 78,985.0 | -4.51% |
| 2025-08-15 | $0.8199 | $0.6812 | $0.1387 | 107,747.0 | +9.31% |
| 2025-08-14 | $0.7299 | $0.6711 | $0.0588 | 158,613.0 | -10.42% |
| 2025-08-13 | $0.82 | $0.7404 | $0.0796 | 84,761.0 | +1.82% |
| 2025-08-12 | $0.77 | $0.7001 | $0.0699 | 11,065.0 | +2.67% |
| 2025-08-11 | $0.77 | $0.7022 | $0.0678 | 15,020.0 | +0.00% |
| 2025-08-08 | $0.764 | $0.694 | $0.07 | 15,451.0 | +6.07% |
| 2025-08-07 | $0.72 | $0.6904 | $0.0296 | 5,243.0 | -0.55% |
| 2025-08-06 | $0.73 | $0.6947 | $0.0353 | 51,811.0 | -5.19% |
| 2025-08-05 | $0.79 | $0.74 | $0.05 | 35,822.0 | +5.60% |
| 2025-08-04 | $0.7219 | $0.65 | $0.0719 | 72,371.0 | +3.02% |
| 2025-08-01 | $0.69 | $0.6523 | $0.0377 | 18,858.0 | +1.04% |
| 2025-07-31 | $0.7112 | $0.674 | $0.0372 | 36,519.0 | -3.92% |
| 2025-07-30 | $0.72 | $0.7024 | $0.0176 | 10,195.0 | -0.14% |
| 2025-07-29 | $0.7499 | $0.7016 | $0.0483 | 49,507.0 | -5.23% |
| 2025-07-28 | $0.76 | $0.74 | $0.02 | 25,916.0 | -1.29% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.82 | $0.65 | $0.17 | 920,093.0 | +6.93% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.59%
자본화:
|
볼륨(24시간):