Stockscreener 앱 받기
0.7702
2.95%
-0.0234
시간 외 거래:
.77
-0.0002
-0.03%
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.807 | $0.7674 | $0.0396 | 35,110.0 | -2.95% |
| 2025-04-02 | $0.838 | $0.789 | $0.049 | 42,183.0 | -1.90% |
| 2025-04-01 | $0.86 | $0.7724 | $0.0876 | 100,076.0 | -2.62% |
| 2025-03-31 | $0.857 | $0.8106 | $0.0465 | 34,937.0 | -2.26% |
| 2025-03-28 | $0.9933 | $0.8208 | $0.1725 | 59,913.0 | -9.09% |
| 2025-03-27 | $0.97 | $0.9063 | $0.0637 | 26,096.0 | -0.53% |
| 2025-03-26 | $0.96 | $0.91 | $0.05 | 17,178.0 | +1.80% |
| 2025-03-25 | $0.9383 | $0.9022 | $0.0361 | 38,056.0 | -0.72% |
| 2025-03-24 | $1.03 | $0.9001 | $0.1299 | 113,584.0 | -8.81% |
| 2025-03-21 | $1.02 | $0.93 | $0.09 | 141,500.0 | +5.73% |
| 2025-03-20 | $0.976 | $0.9152 | $0.0608 | 12,187.0 | +1.44% |
| 2025-03-19 | $0.9859 | $0.911 | $0.0749 | 10,346.0 | +0.11% |
| 2025-03-18 | $1.00 | $0.95 | $0.05 | 27,611.0 | -5.00% |
| 2025-03-17 | $1.03 | $0.952 | $0.078 | 28,485.0 | +0.00% |
| 2025-03-14 | $1.02 | $0.9531 | $0.0669 | 28,632.0 | -0.99% |
| 2025-03-13 | $1.04 | $0.92 | $0.1161 | 27,335.0 | +6.30% |
| 2025-03-12 | $0.98 | $0.865 | $0.115 | 40,344.0 | +2.67% |
| 2025-03-11 | $0.949 | $0.84 | $0.109 | 33,990.0 | -0.49% |
| 2025-03-10 | $0.98 | $0.93 | $0.05 | 17,412.0 | -6.06% |
| 2025-03-07 | $0.99 | $0.94 | $0.05 | 38,284.0 | +7.60% |
| 2025-03-06 | $0.9725 | $0.90 | $0.0725 | 18,815.0 | -2.12% |
| 2025-03-05 | $0.96 | $0.8801 | $0.0799 | 22,760.0 | +2.17% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.86 | $0.7674 | $0.0926 | 212,479.0 | -7.29% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
9.78%
자본화:
|
볼륨(24시간):