Stockscreener 앱 받기
0.48
1.37%
0.0065
시간 외 거래:
.46
-0.02
-4.17%
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $0.48 | $0.4352 | $0.0448 | 150,532.0 | +1.37% |
| 2026-03-16 | $0.4735 | $0.4396 | $0.0339 | 251,998.0 | -0.02% |
| 2026-03-13 | $0.4736 | $0.435 | $0.0386 | 464,934.0 | +4.27% |
| 2026-03-12 | $0.48 | $0.4081 | $0.0719 | 1,251,384.0 | +0.15% |
| 2026-03-11 | $0.549 | $0.4211 | $0.1279 | 46,617,350.0 | -4.77% |
| 2026-03-10 | $0.4796 | $0.419 | $0.0606 | 117,771.0 | +11.44% |
| 2026-03-09 | $0.4493 | $0.4152 | $0.0341 | 118,101.0 | -2.11% |
| 2026-03-06 | $0.4599 | $0.431 | $0.0289 | 151,043.0 | -3.43% |
| 2026-03-05 | $0.50 | $0.45 | $0.05 | 327,913.0 | -7.11% |
| 2026-03-04 | $0.51 | $0.4845 | $0.0255 | 190,878.0 | -2.11% |
| 2026-03-03 | $0.5323 | $0.4971 | $0.0352 | 132,388.0 | -4.95% |
| 2026-03-02 | $0.5499 | $0.472 | $0.0779 | 458,840.0 | -5.77% |
| 2026-02-27 | $0.5702 | $0.4816 | $0.0886 | 430,668.0 | +4.28% |
| 2026-02-26 | $0.5644 | $0.4701 | $0.0943 | 1,423,264.0 | +4.35% |
| 2026-02-25 | $0.5671 | $0.4905 | $0.0766 | 23,768,244.0 | +3.87% |
| 2026-02-24 | $0.5188 | $0.49 | $0.0288 | 102,489.0 | +0.00% |
| 2026-02-23 | $0.5262 | $0.487 | $0.0392 | 31,744.0 | -5.96% |
| 2026-02-20 | $0.5399 | $0.48 | $0.0599 | 106,983.0 | -3.31% |
| 2026-02-19 | $0.545 | $0.53 | $0.015 | 38,687.0 | -2.26% |
| 2026-02-18 | $0.565 | $0.537 | $0.028 | 10,461.0 | +0.91% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.5499 | $0.4081 | $0.1418 | 50,383,664.0 | -13.51% |
| 2026-02 | $0.6798 | $0.4701 | $0.2097 | 26,542,027.0 | -17.29% |
| 2026-01 | $0.7313 | $0.534 | $0.1973 | 1,150,870.0 | +25.66% |
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.73 | $0.5268 | $0.2032 | 4,102,797.0 | -7.04% |
| 2025-11 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
0.35%
자본화:
|
볼륨(24시간):