Stockscreener 앱 받기
0.8845
1.72%
-0.0155
시장 영업 전:
.85
-0.0345
-3.90%
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.9681 | $0.8449 | $0.1232 | 513,700.0 | -1.72% |
| 2025-10-31 | $1.08 | $0.843 | $0.237 | 1,682,139.0 | -8.16% |
| 2025-10-30 | $1.11 | $0.886 | $0.224 | 17,589,655.0 | +16.40% |
| 2025-10-29 | $0.9499 | $0.7804 | $0.1695 | 1,167,240.0 | +6.27% |
| 2025-10-28 | $0.82 | $0.7801 | $0.0399 | 47,959.0 | +0.28% |
| 2025-10-27 | $0.8025 | $0.7693 | $0.0332 | 111,166.0 | +1.26% |
| 2025-10-24 | $0.789 | $0.7461 | $0.0429 | 42,146.0 | +1.32% |
| 2025-10-23 | $0.7799 | $0.7387 | $0.0412 | 35,247.0 | +2.67% |
| 2025-10-22 | $0.75 | $0.7112 | $0.0388 | 42,890.0 | +1.35% |
| 2025-10-21 | $0.78 | $0.73 | $0.05 | 83,807.0 | -1.32% |
| 2025-10-20 | $0.7697 | $0.7076 | $0.0621 | 119,632.0 | +3.91% |
| 2025-10-17 | $0.7699 | $0.7063 | $0.0636 | 96,526.0 | -1.14% |
| 2025-10-16 | $0.80 | $0.715 | $0.085 | 296,691.0 | -11.41% |
| 2025-10-15 | $1.10 | $0.782 | $0.318 | 2,782,089.0 | +2.60% |
| 2025-10-14 | $0.90 | $0.792 | $0.108 | 83,726.0 | -8.22% |
| 2025-10-13 | $0.899 | $0.853 | $0.046 | 9,001.0 | +0.34% |
| 2025-10-10 | $0.9058 | $0.8701 | $0.0357 | 24,314.0 | -1.47% |
| 2025-10-09 | $0.90 | $0.8759 | $0.0241 | 29,536.0 | -0.63% |
| 2025-10-08 | $0.896 | $0.8201 | $0.0759 | 93,580.0 | +9.95% |
| 2025-10-07 | $0.8176 | $0.78 | $0.0376 | 40,787.0 | +0.00% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.9681 | $0.8449 | $0.1232 | 1,027,400.0 | -1.72% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.82%
1.20%
자본화:
|
볼륨(24시간):