Stockscreener 앱 받기
0.67
1.79%
-0.0122
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.69 | $0.6523 | $0.0377 | 17,626.0 | -1.79% |
| 2025-07-31 | $0.7112 | $0.674 | $0.0372 | 36,519.0 | -3.92% |
| 2025-07-30 | $0.72 | $0.7024 | $0.0176 | 10,195.0 | -0.14% |
| 2025-07-29 | $0.7499 | $0.7016 | $0.0483 | 49,507.0 | -5.23% |
| 2025-07-28 | $0.76 | $0.74 | $0.02 | 25,916.0 | -1.29% |
| 2025-07-25 | $0.78 | $0.751 | $0.029 | 22,528.0 | -5.57% |
| 2025-07-24 | $0.8699 | $0.745 | $0.1249 | 60,606.0 | -2.84% |
| 2025-07-23 | $0.8563 | $0.8246 | $0.0317 | 5,673.0 | -7.97% |
| 2025-07-22 | $0.90 | $0.755 | $0.145 | 61,378.0 | +16.87% |
| 2025-07-21 | $0.82 | $0.7621 | $0.0579 | 46,594.0 | -2.88% |
| 2025-07-18 | $0.8467 | $0.758 | $0.0887 | 276,015.0 | -2.11% |
| 2025-07-17 | $0.8247 | $0.7665 | $0.0582 | 107,652.0 | +3.71% |
| 2025-07-16 | $0.84 | $0.77 | $0.07 | 215,010.0 | -2.24% |
| 2025-07-15 | $0.7989 | $0.73 | $0.0689 | 25,996.0 | +9.42% |
| 2025-07-14 | $0.7589 | $0.7191 | $0.0398 | 16,578.0 | -2.49% |
| 2025-07-11 | $0.7725 | $0.7424 | $0.0301 | 25,171.0 | -5.21% |
| 2025-07-10 | $0.7978 | $0.7526 | $0.0452 | 14,238.0 | +0.68% |
| 2025-07-09 | $0.7974 | $0.7411 | $0.0563 | 14,899.0 | +5.74% |
| 2025-07-08 | $0.8047 | $0.742 | $0.0627 | 26,715.0 | -4.87% |
| 2025-07-07 | $0.799 | $0.74 | $0.059 | 26,534.0 | +2.36% |
| 2025-07-03 | $0.774 | $0.7301 | $0.0439 | 11,952.0 | +0.26% |
| 2025-07-02 | $0.805 | $0.7482 | $0.0568 | 77,108.0 | -1.55% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.90 | $0.6523 | $0.2477 | 1,232,316.0 | -9.81% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
5.97%
0.90%
자본화:
|
볼륨(24시간):