Stockscreener 앱 받기
6.0308
0.97%
-0.0592
시간 외 거래:
6.03
-0.0008
-0.01%
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $6.04 | $5.99 | $0.0511 | 4,490.0 | -0.97% |
| 2026-08-04 | $6.21 | $6.05 | $0.1602 | 4,972.0 | -0.23% |
| 2026-08-03 | $6.29 | $5.92 | $0.3698 | 18,786.0 | +0.89% |
| 2026-07-31 | $6.48 | $5.91 | $0.57 | 50,549.0 | -1.94% |
| 2026-07-30 | $7.07 | $6.00 | $1.07 | 88,448.0 | +4.58% |
| 2026-07-29 | $6.27 | $5.90 | $0.37 | 8,547.0 | -0.67% |
| 2026-07-28 | $6.40 | $5.94 | $0.46 | 19,483.0 | +2.24% |
| 2026-07-27 | $6.10 | $5.81 | $0.29 | 4,827.0 | -1.02% |
| 2026-07-24 | $6.10 | $5.87 | $0.23 | 5,951.0 | -0.59% |
| 2026-07-23 | $6.21 | $5.80 | $0.41 | 35,656.0 | -4.83% |
| 2026-07-22 | $6.40 | $5.87 | $0.5309 | 20,790.0 | +3.42% |
| 2026-07-21 | $6.33 | $5.89 | $0.44 | 24,611.0 | +4.53% |
| 2026-07-20 | $5.96 | $5.73 | $0.23 | 47,966.0 | -1.20% |
| 2026-07-17 | $6.22 | $5.81 | $0.4083 | 8,203.0 | -4.13% |
| 2026-07-16 | $6.45 | $6.00 | $0.45 | 14,172.0 | -8.32% |
| 2026-07-15 | $6.84 | $6.18 | $0.66 | 92,568.0 | -5.44% |
| 2026-07-14 | $7.13 | $6.76 | $0.375 | 11,639.0 | +3.33% |
| 2026-07-13 | $6.85 | $6.04 | $0.8099 | 11,273.0 | -3.77% |
| 2026-07-10 | $7.07 | $6.17 | $0.90 | 59,567.0 | +5.56% |
| 2026-07-09 | $7.49 | $6.60 | $0.89 | 38,241.0 | -8.89% |
| 2026-07-08 | $7.70 | $7.01 | $0.69 | 44,898.0 | +2.38% |
| 2026-07-07 | $7.53 | $6.68 | $0.85 | 52,444.0 | +5.62% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.29 | $5.92 | $0.3698 | 32,738.0 | -0.32% |
| 2026-07 | $7.70 | $5.73 | $1.97 | 732,527.0 | -10.37% |
| 2026-06 | $8.37 | $5.50 | $2.87 | 755,358.0 | -3.02% |
| 2026-05 | $7.84 | $5.38 | $2.46 | 327,912.0 | +8.92% |
| 2026-04 | $6.98 | $3.59 | $3.39 | 445,673.7 | +71.77% |
| 2026-03 | $6.29 | $3.38 | $2.91 | 5,384,631.1 | -32.97% |
| 2026-02 | $6.80 | $4.70 | $2.10 | 2,654,202.7 | -17.29% |
| 2026-01 | $7.31 | $5.34 | $1.97 | 115,087.0 | +25.66% |
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.30 | $5.27 | $2.03 | 410,279.7 | -7.04% |
| 2025-11 | $9.68 | $5.51 | $4.17 | 416,795.1 | -32.92% |
| 2025-10 | $11.10 | $7.06 | $4.04 | 2,458,723.5 | +8.67% |
| 2025-09 | $9.60 | $6.58 | $3.02 | 468,741.9 | +17.59% |
| 2025-08 | $8.39 | $6.50 | $1.89 | 119,043.1 | +3.24% |
| 2025-07 | $9.00 | $6.74 | $2.26 | 121,469.0 | -8.17% |
| 2025-06 | $7.70 | $5.98 | $1.72 | 58,598.3 | +12.77% |
| 2025-05 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| 2025-04 | $8.60 | $4.30 | $4.30 | 1,033,716.7 | -32.60% |
| 2025-03 | $10.36 | $8.11 | $2.26 | 77,721.8 | -15.22% |
| 2025-02 | $11.20 | $8.65 | $2.55 | 122,730.2 | -3.92% |
| 2025-01 | $23.00 | $10.10 | $12.90 | 1,663,327.9 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $7.10 | $7.20 | 611,390.4 | +37.54% |
| 2024-11 | $12.10 | $7.50 | $4.60 | 83,554.3 | -29.24% |
| 2024-10 | $14.11 | $10.70 | $3.41 | 101,585.3 | -20.57% |
| 2024-09 | $14.90 | $11.75 | $3.15 | 84,366.9 | +20.00% |
| 2024-08 | $12.50 | $9.86 | $2.64 | 607,035.2 | +4.91% |
| 2024-07 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| 2024-06 | $12.10 | $10.30 | $1.80 | 71,147.0 | -7.69% |
| 2024-05 | $15.20 | $10.60 | $4.60 | 180,961.9 | -7.87% |
| 2024-04 | $26.80 | $11.40 | $15.40 | 4,888,699.6 | -16.99% |
| 2024-03 | $16.20 | $12.10 | $4.10 | 29,149.2 | +6.99% |
| 2024-02 | $16.88 | $13.90 | $2.98 | 28,904.1 | -5.30% |
| 2024-01 | $17.60 | $15.10 | $2.50 | 18,839.3 | -8.48% |
1.04%
0.71%
자본화:
|
볼륨(24시간):