Stockscreener 앱 받기
0.4911
9.38%
0.0421
시장 영업 전:
.50
0.0089
+1.81%
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.5299 | $0.434 | $0.0959 | 418,626.0 | +9.38% |
| 2026-04-02 | $0.459 | $0.3802 | $0.0788 | 204,862.0 | +14.83% |
| 2026-04-01 | $0.42 | $0.3594 | $0.0606 | 170,973.0 | +5.11% |
| 2026-03-31 | $0.479 | $0.3375 | $0.1415 | 691,414.0 | -21.02% |
| 2026-03-30 | $0.4989 | $0.43 | $0.0689 | 197,951.0 | -0.42% |
| 2026-03-27 | $0.5381 | $0.4468 | $0.0913 | 233,358.0 | -12.89% |
| 2026-03-26 | $0.61 | $0.5005 | $0.1095 | 499,061.0 | -9.59% |
| 2026-03-25 | $0.6286 | $0.5407 | $0.0879 | 383,416.0 | +11.57% |
| 2026-03-24 | $0.5776 | $0.505 | $0.0726 | 230,677.0 | +4.34% |
| 2026-03-23 | $0.54 | $0.4702 | $0.0698 | 412,496.0 | +5.29% |
| 2026-03-20 | $0.49 | $0.436 | $0.054 | 513,496.0 | +7.67% |
| 2026-03-19 | $0.4844 | $0.4512 | $0.0332 | 178,428.0 | -8.80% |
| 2026-03-18 | $0.499 | $0.4501 | $0.0489 | 272,882.0 | +3.96% |
| 2026-03-17 | $0.48 | $0.4352 | $0.0448 | 150,532.0 | +1.37% |
| 2026-03-16 | $0.4735 | $0.4396 | $0.0339 | 251,998.0 | -0.02% |
| 2026-03-13 | $0.4736 | $0.435 | $0.0386 | 464,934.0 | +4.27% |
| 2026-03-12 | $0.48 | $0.4081 | $0.0719 | 1,251,384.0 | +0.15% |
| 2026-03-11 | $0.549 | $0.4211 | $0.1279 | 46,617,350.0 | -4.77% |
| 2026-03-10 | $0.4796 | $0.419 | $0.0606 | 117,771.0 | +11.44% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5299 | $0.3594 | $0.1705 | 1,213,087.0 | +32.02% |
| 2026-03 | $0.6286 | $0.3375 | $0.2911 | 53,846,311.0 | -32.97% |
| 2026-02 | $0.6798 | $0.4701 | $0.2097 | 26,542,027.0 | -17.29% |
| 2026-01 | $0.7313 | $0.534 | $0.1973 | 1,150,870.0 | +25.66% |
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.73 | $0.5268 | $0.2032 | 4,102,797.0 | -7.04% |
| 2025-11 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
0.24%
1.21%
자본화:
|
볼륨(24시간):