Stockscreener 앱 받기
0.88
0.86%
-0.0782
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.01 | $0.7501 | $0.2599 | 109,925.0 | -8.16% |
| 2024-11-20 | $1.02 | $0.904 | $0.1131 | 6,806.0 | -3.21% |
| 2024-11-19 | $1.06 | $0.99 | $0.07 | 35,888.0 | +0.00% |
| 2024-11-18 | $1.04 | $0.937 | $0.103 | 45,495.0 | +5.86% |
| 2024-11-15 | $0.95 | $0.90 | $0.05 | 41,438.0 | +9.65% |
| 2024-11-14 | $1.09 | $0.82 | $0.27 | 232,420.0 | -27.10% |
| 2024-11-13 | $1.19 | $1.13 | $0.0599 | 9,129.0 | +1.73% |
| 2024-11-12 | $1.15 | $1.09 | $0.06 | 22,119.0 | +4.55% |
| 2024-11-11 | $1.17 | $1.10 | $0.0686 | 12,178.0 | -3.50% |
| 2024-11-08 | $1.15 | $1.07 | $0.0795 | 12,722.0 | +4.58% |
| 2024-11-07 | $1.20 | $1.09 | $0.1096 | 49,751.0 | -8.40% |
| 2024-11-06 | $1.21 | $1.15 | $0.06 | 7,995.0 | +0.84% |
| 2024-11-05 | $1.20 | $1.14 | $0.0586 | 8,302.0 | +1.72% |
| 2024-11-04 | $1.19 | $1.14 | $0.05 | 4,763.0 | +1.75% |
| 2024-11-01 | $1.14 | $1.09 | $0.05 | 18,072.0 | +1.79% |
| 2024-10-31 | $1.14 | $1.10 | $0.0399 | 46,300.0 | +0.90% |
| 2024-10-30 | $1.17 | $1.10 | $0.07 | 17,740.0 | -2.63% |
| 2024-10-29 | $1.20 | $1.10 | $0.0994 | 38,238.0 | -0.03% |
| 2024-10-28 | $1.24 | $1.09 | $0.148 | 36,407.0 | +3.66% |
| 2024-10-25 | $1.12 | $1.07 | $0.05 | 27,626.0 | +1.85% |
| 2024-10-24 | $1.10 | $1.07 | $0.03 | 21,245.0 | -1.37% |
| 2024-10-23 | $1.19 | $1.07 | $0.1199 | 32,435.0 | -1.75% |
| 2024-10-22 | $1.20 | $1.11 | $0.0855 | 21,621.0 | -1.37% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 617,003.0 | -21.43% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
Nextplat Corp 주식 (NXPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.08 | $1.21 | $0.8686 | 996,352.0 | -20.63% |
| 2022-11 | $1.90 | $1.42 | $0.4772 | 304,465.0 | +0.48% |
| 2022-10 | $2.85 | $1.58 | $1.27 | 335,934.0 | -28.18% |
| 2022-09 | $3.36 | $2.00 | $1.36 | 318,195.0 | -32.10% |
| 2022-08 | $3.44 | $2.00 | $1.44 | 876,723.0 | +62.00% |
| 2022-07 | $2.35 | $1.94 | $0.4099 | 223,628.0 | +3.63% |
| 2022-06 | $2.74 | $1.85 | $0.89 | 506,355.0 | -15.89% |
| 2022-05 | $2.30 | $1.57 | $0.733 | 629,016.0 | +6.73% |
| 2022-04 | $3.19 | $2.02 | $1.17 | 445,172.0 | -29.74% |
| 2022-03 | $3.43 | $2.38 | $1.05 | 1,103,482.0 | +0.66% |
| 2022-02 | $3.11 | $2.82 | $0.2938 | 25,399.0 | +0.00% |
3.15%
1.69%
자본화:
|
볼륨(24시간):