2.32
price up icon2.20%   0.05
 
loading

Nexgel Inc 주식 (NXGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $2.41 $2.26 $0.1493 8,906.0 +2.20%
2025-06-03 $2.45 $2.18 $0.27 71,938.0 +3.65%
2025-06-02 $2.25 $2.15 $0.1017 12,429.0 +0.92%
2025-05-30 $2.26 $2.16 $0.10 38,882.0 -1.81%
2025-05-29 $2.27 $2.17 $0.10 54,265.0 +4.49%
2025-05-28 $2.26 $2.10 $0.1606 27,829.0 -2.98%
2025-05-27 $2.39 $2.15 $0.24 12,273.0 +0.00%
2025-05-23 $2.35 $2.15 $0.2008 14,584.0 -3.11%
2025-05-22 $2.34 $2.13 $0.2059 33,128.0 +1.35%
2025-05-21 $2.40 $2.15 $0.25 57,799.0 -5.13%
2025-05-20 $2.48 $2.26 $0.22 70,235.0 -2.09%
2025-05-19 $2.49 $2.27 $0.2181 111,407.0 -0.83%
2025-05-16 $2.67 $2.40 $0.27 42,841.0 +1.69%
2025-05-15 $2.66 $2.37 $0.29 36,313.0 -5.48%
2025-05-14 $2.84 $2.49 $0.3499 78,343.0 -9.15%
2025-05-13 $2.79 $2.58 $0.205 74,383.0 +1.47%
2025-05-12 $2.97 $2.59 $0.378 76,964.0 +5.02%
2025-05-09 $2.70 $2.51 $0.19 27,366.0 -0.58%
2025-05-08 $2.69 $2.51 $0.1769 17,932.0 +0.58%
2025-05-07 $2.68 $2.54 $0.1399 13,604.0 +1.17%
2025-05-06 $2.67 $2.51 $0.155 7,166.0 -1.92%

Nexgel Inc 주식 (NXGL) 연도별 가격 이력

이 심층 분석에서는 Nexgel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexgel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexgel Inc 주식 (NXGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.45 $2.15 $0.30 93,273.0 +6.91%
2025-05 $2.97 $2.10 $0.868 833,462.0 -16.86%
2025-04 $3.02 $2.17 $0.8491 620,231.0 -12.42%
2025-03 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
2025-02 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
2025-01 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc 주식 (NXGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
2024-11 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
2024-10 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
2024-09 $2.94 $2.50 $0.441 406,488.0 -10.73%
2024-08 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
2024-07 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
2024-06 $2.35 $1.84 $0.51 199,860.0 +3.85%
2024-05 $2.49 $2.06 $0.43 362,526.0 -1.89%
2024-04 $2.78 $1.98 $0.80 359,017.0 -22.34%
2024-03 $3.14 $2.33 $0.81 725,808.0 +12.81%
2024-02 $2.48 $1.98 $0.50 280,455.0 +10.50%
2024-01 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc 주식 (NXGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.40 $1.90 $0.50 394,960.0 +12.70%
2023-11 $2.00 $1.65 $0.35 255,844.0 +6.18%
2023-10 $2.22 $1.46 $0.76 674,324.0 -16.04%
2023-09 $2.55 $1.83 $0.72 341,978.0 -14.17%
2023-08 $2.51 $1.75 $0.76 900,235.0 +5.11%
2023-07 $2.56 $2.06 $0.50 674,186.0 -6.06%
2023-06 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
2023-05 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
2023-04 $1.67 $1.30 $0.37 165,450.0 +21.88%
2023-03 $1.81 $1.25 $0.56 786,884.0 -10.18%
2023-02 $1.67 $1.33 $0.34 177,970.0 +1.06%
2023-01 $1.63 $1.18 $0.45 227,406.0 +12.80%
$74.26
price up icon 1.56%
$179.16
price up icon 0.36%
medical_instruments_supplies COO
$66.91
price down icon 0.13%
$63.04
price up icon 1.66%
medical_instruments_supplies WST
$211.48
price up icon 0.61%
medical_instruments_supplies BAX
$29.82
price down icon 0.80%
자본화:     |  볼륨(24시간):