Stockscreener 앱 받기
0.16%
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) 주식 (NXDTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $12.77 | $12.73 | $0.04 | 4,398.0 | +0.16% |
| 2026-10-14 | $12.96 | $12.62 | $0.3399 | 6,600.0 | -0.70% |
| 2026-10-13 | $12.98 | $12.75 | $0.23 | 9,478.0 | -0.16% |
| 2026-10-12 | $12.95 | $12.74 | $0.2141 | 8,519.0 | -1.38% |
| 2026-10-09 | $13.06 | $12.85 | $0.2099 | 5,594.0 | +0.08% |
| 2026-10-08 | $12.99 | $12.83 | $0.16 | 3,118.0 | +0.03% |
| 2026-10-07 | $13.17 | $12.70 | $0.4726 | 7,611.0 | +0.75% |
| 2026-10-06 | $12.91 | $12.82 | $0.09 | 3,546.0 | -0.24% |
| 2026-10-05 | $12.92 | $12.75 | $0.1704 | 854.0 | +1.00% |
| 2026-10-02 | $13.00 | $12.75 | $0.25 | 3,038.0 | -0.57% |
| 2026-10-01 | $13.00 | $12.87 | $0.1342 | 865.0 | +0.36% |
| 2026-09-30 | $13.00 | $12.61 | $0.39 | 5,785.0 | +0.08% |
| 2026-09-29 | $12.87 | $12.73 | $0.14 | 4,044.0 | +1.51% |
| 2026-09-28 | $12.82 | $12.62 | $0.20 | 5,250.0 | -1.41% |
| 2026-09-25 | $12.95 | $12.72 | $0.23 | 8,012.0 | -1.16% |
| 2026-09-24 | $12.97 | $12.70 | $0.275 | 1,795.0 | +1.65% |
| 2026-09-23 | $13.12 | $12.67 | $0.45 | 6,532.0 | -3.67% |
| 2026-09-22 | $13.27 | $13.06 | $0.21 | 5,798.0 | +0.34% |
| 2026-09-21 | $13.23 | $13.00 | $0.235 | 2,156.0 | +1.38% |
| 2026-09-18 | $13.20 | $12.79 | $0.41 | 1,837.0 | +0.54% |
| 2026-09-17 | $12.93 | $12.77 | $0.16 | 3,895.0 | +1.29% |
| 2026-09-16 | $12.96 | $12.77 | $0.195 | 13,983.0 | -1.69% |
| 2026-09-15 | $13.06 | $12.98 | $0.073 | 10,115.0 | -0.50% |
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) 주식 (NXDTpA) 연도별 가격 이력
이 심층 분석에서는 NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXDTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) 주식 (NXDTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.17 | $12.62 | $0.5546 | 53,621.0 | -0.70% |
| 2026-09 | $13.29 | $12.61 | $0.68 | 84,809.0 | -3.57% |
| 2026-08 | $13.38 | $13.05 | $0.3319 | 47,690.0 | +0.49% |
| 2026-07 | $13.50 | $12.91 | $0.5872 | 63,688.0 | +0.23% |
| 2026-06 | $13.52 | $12.84 | $0.6804 | 56,197.0 | -0.34% |
| 2026-05 | $14.26 | $13.10 | $1.16 | 110,105.0 | -2.61% |
| 2026-04 | $14.24 | $12.93 | $1.31 | 46,598.0 | +2.10% |
| 2026-03 | $13.75 | $13.08 | $0.67 | 61,311.0 | -3.48% |
| 2026-02 | $14.00 | $13.45 | $0.55 | 101,194.0 | +0.15% |
| 2026-01 | $14.05 | $13.32 | $0.7299 | 65,838.0 | -0.93% |
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) 주식 (NXDTpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $13.09 | $0.9399 | 129,110.0 | -4.20% |
| 2025-11 | $14.16 | $13.02 | $1.14 | 72,119.0 | -0.43% |
| 2025-10 | $14.45 | $13.96 | $0.4899 | 45,049.0 | -1.05% |
| 2025-09 | $14.38 | $14.15 | $0.225 | 17,202.0 | +0.00% |
0.31%
2.81%
자본화:
|
볼륨(24시간):