Stockscreener 앱 받기
5.47
0.37%
0.02
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.59 | $5.35 | $0.24 | 104,597.0 | +0.37% |
| 2026-09-03 | $5.64 | $5.44 | $0.20 | 147,248.0 | -1.80% |
| 2026-09-02 | $5.62 | $5.42 | $0.205 | 227,116.0 | +3.16% |
| 2026-09-01 | $5.49 | $5.25 | $0.2397 | 97,198.0 | +1.32% |
| 2026-08-31 | $5.54 | $5.20 | $0.342 | 148,089.0 | -1.67% |
| 2026-08-28 | $5.54 | $5.34 | $0.195 | 183,865.0 | -1.10% |
| 2026-08-27 | $5.69 | $5.44 | $0.25 | 118,603.0 | -1.09% |
| 2026-08-26 | $5.62 | $5.43 | $0.19 | 159,975.0 | -1.60% |
| 2026-08-25 | $5.63 | $5.31 | $0.32 | 238,280.0 | +3.89% |
| 2026-08-24 | $5.56 | $5.38 | $0.18 | 178,949.0 | -2.70% |
| 2026-08-21 | $5.70 | $5.42 | $0.28 | 150,786.0 | -1.77% |
| 2026-08-20 | $5.79 | $5.52 | $0.27 | 310,162.0 | -1.57% |
| 2026-08-19 | $5.77 | $5.11 | $0.66 | 394,139.0 | +12.55% |
| 2026-08-18 | $5.11 | $4.95 | $0.16 | 126,333.0 | +3.03% |
| 2026-08-17 | $5.10 | $4.91 | $0.1862 | 166,347.0 | -3.13% |
| 2026-08-14 | $5.22 | $5.03 | $0.19 | 112,725.0 | +1.19% |
| 2026-08-13 | $5.14 | $4.81 | $0.33 | 310,404.0 | +4.55% |
| 2026-08-12 | $4.97 | $4.76 | $0.205 | 269,867.0 | +2.77% |
| 2026-08-11 | $4.95 | $4.70 | $0.25 | 220,599.0 | -0.63% |
| 2026-08-10 | $4.76 | $4.47 | $0.2872 | 161,490.0 | +2.60% |
| 2026-08-07 | $4.67 | $4.52 | $0.15 | 87,802.0 | +1.32% |
| 2026-08-06 | $4.76 | $4.46 | $0.30 | 123,797.0 | +0.66% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Diversified Real Estate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Diversified Real Estate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.64 | $5.25 | $0.3897 | 680,756.0 | +3.01% |
| 2026-08 | $5.79 | $4.43 | $1.36 | 4,232,770.0 | +17.09% |
| 2026-07 | $5.95 | $3.97 | $1.98 | 3,550,400.0 | -12.62% |
| 2026-06 | $5.45 | $4.35 | $1.10 | 3,090,747.0 | -2.81% |
| 2026-05 | $5.61 | $4.60 | $1.01 | 3,682,543.0 | -1.48% |
| 2026-04 | $5.49 | $4.31 | $1.18 | 2,449,092.0 | +16.06% |
| 2026-03 | $4.85 | $3.98 | $0.87 | 3,326,431.0 | +4.94% |
| 2026-02 | $5.14 | $4.35 | $0.79 | 3,804,517.0 | -7.10% |
| 2026-01 | $4.97 | $3.30 | $1.67 | 10,482,619.0 | +25.07% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $2.62 | $1.82 | 10,469,790.0 | +28.03% |
| 2025-11 | $3.27 | $2.55 | $0.7151 | 8,178,547.0 | -9.12% |
| 2025-10 | $3.77 | $3.11 | $0.66 | 3,204,333.0 | -13.82% |
| 2025-09 | $4.23 | $3.38 | $0.85 | 3,704,875.0 | -6.11% |
| 2025-08 | $4.76 | $3.47 | $1.29 | 5,150,947.0 | -10.48% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,124,462.0 | +4.77% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
0.69%
0.43%
자본화:
|
볼륨(24시간):