Stockscreener 앱 받기
4.35
0.91%
-0.04
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $4.41 | $4.25 | $0.1546 | 94,649.0 | -0.91% |
| 2025-07-31 | $4.57 | $4.36 | $0.21 | 101,303.0 | -3.73% |
| 2025-07-30 | $4.69 | $4.51 | $0.1798 | 85,105.0 | -0.22% |
| 2025-07-29 | $4.75 | $4.57 | $0.18 | 130,978.0 | -1.08% |
| 2025-07-28 | $4.88 | $4.62 | $0.265 | 74,097.0 | -4.94% |
| 2025-07-25 | $5.00 | $4.81 | $0.19 | 98,814.0 | -1.62% |
| 2025-07-24 | $5.24 | $4.78 | $0.46 | 223,852.0 | -5.73% |
| 2025-07-23 | $5.26 | $5.13 | $0.1308 | 64,953.0 | +9.17% |
| 2025-07-22 | $4.88 | $4.73 | $0.15 | 72,266.0 | +1.27% |
| 2025-07-21 | $4.81 | $4.65 | $0.16 | 85,709.0 | +2.60% |
| 2025-07-18 | $4.83 | $4.61 | $0.2152 | 126,856.0 | -2.33% |
| 2025-07-17 | $4.89 | $4.72 | $0.17 | 124,526.0 | -0.84% |
| 2025-07-16 | $4.81 | $4.56 | $0.25 | 125,612.0 | +4.61% |
| 2025-07-15 | $4.71 | $4.55 | $0.165 | 77,724.0 | -4.00% |
| 2025-07-14 | $4.98 | $4.64 | $0.34 | 95,891.0 | -4.04% |
| 2025-07-11 | $4.99 | $4.47 | $0.52 | 322,289.0 | +8.08% |
| 2025-07-10 | $4.83 | $4.40 | $0.43 | 332,960.0 | -3.17% |
| 2025-07-09 | $4.95 | $4.65 | $0.30 | 308,975.0 | -1.46% |
| 2025-07-08 | $4.91 | $4.55 | $0.36 | 166,423.0 | +4.35% |
| 2025-07-07 | $4.69 | $4.56 | $0.1295 | 144,089.0 | -2.13% |
| 2025-07-03 | $4.83 | $4.69 | $0.1433 | 54,902.0 | +0.64% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Diversified Real Estate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Diversified Real Estate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.41 | $4.25 | $0.1546 | 94,649.0 | +0.00% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,219,111.0 | +3.82% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
2.05%
0.71%
자본화:
|
볼륨(24시간):