Stockscreener 앱 받기
5.35
0.37%
-0.04
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $5.40 | $5.33 | $0.07 | 3,433.0 | -1.11% |
| 2025-02-06 | $5.59 | $5.33 | $0.26 | 147,261.0 | -2.71% |
| 2025-02-05 | $5.61 | $5.48 | $0.13 | 94,158.0 | +1.47% |
| 2025-02-04 | $5.54 | $5.41 | $0.13 | 171,283.0 | -0.18% |
| 2025-02-03 | $5.71 | $5.45 | $0.26 | 146,524.0 | -1.08% |
| 2025-01-31 | $5.55 | $5.32 | $0.23 | 376,850.0 | +2.03% |
| 2025-01-30 | $5.49 | $5.18 | $0.305 | 170,834.0 | +2.65% |
| 2025-01-29 | $5.47 | $5.27 | $0.20 | 204,795.0 | -1.49% |
| 2025-01-28 | $5.49 | $5.33 | $0.155 | 140,657.0 | -2.01% |
| 2025-01-27 | $5.55 | $5.42 | $0.13 | 162,843.0 | +0.55% |
| 2025-01-24 | $5.47 | $5.39 | $0.0783 | 153,231.0 | -0.37% |
| 2025-01-23 | $5.61 | $5.39 | $0.2199 | 183,168.0 | -2.33% |
| 2025-01-22 | $5.76 | $5.53 | $0.23 | 267,839.0 | -1.58% |
| 2025-01-21 | $5.70 | $5.47 | $0.225 | 234,458.0 | +2.71% |
| 2025-01-17 | $5.67 | $5.48 | $0.195 | 92,876.0 | -0.90% |
| 2025-01-16 | $5.66 | $5.43 | $0.23 | 114,812.0 | +1.45% |
| 2025-01-15 | $5.55 | $5.45 | $0.10 | 81,299.0 | +1.85% |
| 2025-01-14 | $5.62 | $5.34 | $0.28 | 88,027.0 | -0.74% |
| 2025-01-13 | $5.53 | $5.25 | $0.28 | 242,647.0 | +0.74% |
| 2025-01-10 | $5.59 | $5.38 | $0.212 | 160,881.0 | -5.26% |
| 2025-01-08 | $5.81 | $5.58 | $0.23 | 184,423.0 | -1.21% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Diversified Real Estate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Diversified Real Estate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.71 | $5.33 | $0.38 | 562,659.0 | -3.62% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
0.10%
자본화:
|
볼륨(24시간):