Stockscreener 앱 받기
5.74
4.17%
0.23
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.81 | $5.59 | $0.22 | 107,838.0 | +4.17% |
| 2024-11-26 | $5.53 | $5.29 | $0.245 | 146,167.0 | +2.04% |
| 2024-11-25 | $5.68 | $5.33 | $0.355 | 355,589.0 | -1.28% |
| 2024-11-22 | $5.48 | $5.10 | $0.3776 | 102,592.0 | +5.19% |
| 2024-11-21 | $5.29 | $5.16 | $0.13 | 102,931.0 | +0.19% |
| 2024-11-20 | $5.20 | $5.10 | $0.10 | 108,634.0 | -0.19% |
| 2024-11-19 | $5.32 | $5.05 | $0.27 | 282,640.0 | -0.19% |
| 2024-11-18 | $5.49 | $5.14 | $0.35 | 172,345.0 | -4.93% |
| 2024-11-15 | $5.70 | $5.42 | $0.28 | 158,204.0 | -4.53% |
| 2024-11-14 | $5.81 | $5.65 | $0.16 | 185,247.0 | -0.86% |
| 2024-11-13 | $5.91 | $5.73 | $0.18 | 143,578.0 | -0.86% |
| 2024-11-12 | $5.99 | $5.72 | $0.27 | 186,231.0 | -2.01% |
| 2024-11-11 | $6.09 | $5.83 | $0.26 | 92,410.0 | -1.81% |
| 2024-11-08 | $6.10 | $5.95 | $0.15 | 83,105.0 | +1.68% |
| 2024-11-07 | $6.08 | $5.87 | $0.2166 | 112,554.0 | -0.17% |
| 2024-11-06 | $6.14 | $5.90 | $0.2399 | 189,522.0 | +2.75% |
| 2024-11-05 | $5.83 | $5.65 | $0.18 | 100,871.0 | +3.01% |
| 2024-11-04 | $5.72 | $5.55 | $0.1725 | 82,900.0 | +1.25% |
| 2024-11-01 | $5.62 | $5.36 | $0.26 | 110,584.0 | +4.30% |
| 2024-10-31 | $5.52 | $5.35 | $0.17 | 80,694.0 | -2.55% |
| 2024-10-30 | $5.74 | $5.47 | $0.27 | 132,933.0 | +0.92% |
| 2024-10-29 | $5.49 | $5.30 | $0.19 | 147,211.0 | +0.37% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Diversified Real Estate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Diversified Real Estate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,931,780.0 | +7.29% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.58 | $1.65 | 4,134,655.0 | -1.36% |
| 2023-11 | $8.73 | $7.72 | $1.01 | 1,919,054.0 | +2.28% |
| 2023-10 | $8.67 | $7.24 | $1.43 | 2,741,509.0 | -9.53% |
| 2023-09 | $9.63 | $8.24 | $1.39 | 2,402,724.0 | -7.93% |
| 2023-08 | $11.81 | $9.43 | $2.38 | 1,914,307.0 | -19.08% |
| 2023-07 | $13.07 | $11.55 | $1.52 | 2,090,262.0 | -6.63% |
| 2023-06 | $12.65 | $10.42 | $2.23 | 7,834,060.0 | +18.67% |
| 2023-05 | $10.82 | $9.14 | $1.68 | 2,925,007.0 | -1.03% |
| 2023-04 | $11.37 | $10.04 | $1.33 | 2,339,372.0 | +2.70% |
| 2023-03 | $12.45 | $9.63 | $2.82 | 3,756,859.0 | -14.99% |
| 2023-02 | $13.57 | $12.16 | $1.41 | 1,670,547.0 | -6.72% |
| 2023-01 | $13.09 | $10.93 | $2.16 | 2,420,466.0 | +16.77% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.19 | $10.79 | $3.40 | 7,871,386.0 | -20.04% |
| 2022-11 | $14.42 | $12.29 | $2.13 | 5,666,497.0 | +9.45% |
| 2022-10 | $13.40 | $11.06 | $2.34 | 3,063,084.0 | +2.07% |
| 2022-09 | $15.99 | $12.13 | $3.86 | 4,824,752.0 | -19.50% |
| 2022-08 | $17.93 | $15.43 | $2.50 | 2,809,890.0 | -0.26% |
| 2022-07 | $16.52 | $15.34 | $1.18 | 1,958,804.0 | -5.22% |
| 2022-06 | $16.62 | $14.50 | $2.12 | 3,740,932.0 | +6.73% |
| 2022-05 | $16.00 | $14.64 | $1.36 | 2,093,172.0 | -2.59% |
| 2022-04 | $16.15 | $15.71 | $0.445 | 1,852,000.0 | +0.25% |
| 2022-03 | $15.95 | $13.90 | $2.05 | 2,825,857.0 | +6.32% |
| 2022-02 | $15.60 | $14.01 | $1.59 | 2,338,348.0 | +3.48% |
| 2022-01 | $14.57 | $12.80 | $1.77 | 3,826,359.0 | +5.89% |
0.86%
0.54%
자본화:
|
볼륨(24시간):