Stockscreener 앱 받기
5.00
0.00%
0.00
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $5.12 | $4.97 | $0.15 | 103,841.0 | +0.00% |
| 2026-10-14 | $5.08 | $4.99 | $0.09 | 108,244.0 | -1.57% |
| 2026-10-13 | $5.13 | $5.04 | $0.09 | 94,214.0 | -0.97% |
| 2026-10-12 | $5.19 | $5.04 | $0.1479 | 135,669.0 | -0.39% |
| 2026-10-09 | $5.21 | $5.12 | $0.085 | 72,286.0 | +0.19% |
| 2026-10-08 | $5.15 | $5.04 | $0.11 | 151,769.0 | +1.58% |
| 2026-10-07 | $5.21 | $5.06 | $0.155 | 145,088.0 | -2.32% |
| 2026-10-06 | $5.36 | $5.14 | $0.22 | 170,407.0 | +0.39% |
| 2026-10-05 | $5.31 | $5.10 | $0.21 | 139,454.0 | -2.64% |
| 2026-10-02 | $5.41 | $5.20 | $0.21 | 244,615.0 | +1.53% |
| 2026-10-01 | $5.25 | $5.10 | $0.15 | 109,147.0 | +0.19% |
| 2026-09-30 | $5.30 | $5.17 | $0.13 | 125,500.0 | -1.33% |
| 2026-09-29 | $5.33 | $5.22 | $0.105 | 147,974.0 | +0.96% |
| 2026-09-28 | $5.26 | $5.16 | $0.10 | 142,023.0 | +0.38% |
| 2026-09-25 | $5.29 | $5.15 | $0.135 | 166,917.0 | +0.00% |
| 2026-09-24 | $5.27 | $5.16 | $0.11 | 125,571.0 | +0.97% |
| 2026-09-23 | $5.31 | $5.12 | $0.1938 | 111,963.0 | -3.01% |
| 2026-09-22 | $5.34 | $5.18 | $0.1553 | 126,936.0 | +1.53% |
| 2026-09-21 | $5.35 | $5.12 | $0.23 | 195,626.0 | +2.54% |
| 2026-09-18 | $5.36 | $5.11 | $0.25 | 375,638.0 | -3.40% |
| 2026-09-17 | $5.45 | $5.25 | $0.20 | 174,867.0 | -0.75% |
| 2026-09-16 | $5.43 | $5.29 | $0.14 | 164,571.0 | -0.37% |
| 2026-09-15 | $5.39 | $5.22 | $0.17 | 128,917.0 | +2.10% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 연도별 가격 이력
이 심층 분석에서는 Nexpoint Diversified Real Estate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexpoint Diversified Real Estate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.41 | $4.97 | $0.44 | 1,474,734.0 | -4.03% |
| 2026-09 | $5.64 | $5.11 | $0.53 | 3,183,213.0 | -1.88% |
| 2026-08 | $5.79 | $4.43 | $1.36 | 4,261,190.0 | +17.48% |
| 2026-07 | $5.95 | $3.97 | $1.98 | 3,570,964.0 | -12.91% |
| 2026-06 | $5.45 | $4.35 | $1.10 | 3,091,618.0 | -2.81% |
| 2026-05 | $5.61 | $4.60 | $1.01 | 3,684,783.0 | -1.48% |
| 2026-04 | $5.49 | $4.31 | $1.18 | 2,466,482.0 | +16.06% |
| 2026-03 | $4.85 | $3.98 | $0.87 | 3,333,237.0 | +4.94% |
| 2026-02 | $5.14 | $4.35 | $0.79 | 3,805,612.0 | -7.10% |
| 2026-01 | $4.97 | $3.30 | $1.67 | 10,503,229.0 | +25.07% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $2.62 | $1.82 | 10,480,647.0 | +28.03% |
| 2025-11 | $3.27 | $2.55 | $0.7151 | 8,217,398.0 | -9.12% |
| 2025-10 | $3.77 | $3.11 | $0.66 | 3,205,836.0 | -13.82% |
| 2025-09 | $4.23 | $3.38 | $0.85 | 3,700,063.0 | -6.11% |
| 2025-08 | $4.76 | $3.47 | $1.29 | 5,165,626.0 | -10.48% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,200,894.0 | +4.77% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,553,243.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,878,762.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,069,479.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,581,509.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,092,467.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,596,559.0 | -9.34% |
Nexpoint Diversified Real Estate Trust 주식 (NXDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,867,080.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,982,957.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,880,060.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,153,722.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,350,226.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,213,939.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,704,685.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,972,610.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,862,908.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,418,979.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,362,699.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,910,035.0 | -13.21% |
1.69%
1.67%
자본화:
|
볼륨(24시간):