Newton Golf Co Inc (NWTG)

Date: O: H: L: C: Vol:

Newton Golf Co Inc 주식 (NWTG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$1.05	$0.7705	$0.2795	261,765	-22.25%
Nov 02, 2026	$1.06	$1.01	$0.0436	6,713	+2.97%
Oct 30, 2026	$1.10	$1.01	$0.09	5,480	-5.61%
Oct 29, 2026	$1.13	$1.05	$0.0835	17,959	-2.73%
Oct 28, 2026	$1.11	$1.04	$0.07	60,860	+3.77%
Oct 27, 2026	$1.17	$1.05	$0.12	24,828	-6.19%
Oct 26, 2026	$1.20	$0.8524	$0.3476	416,839	+22.83%
Oct 23, 2026	$0.9699	$0.89	$0.0799	17,801	+0.44%
Oct 22, 2026	$0.932	$0.8875	$0.0445	10,372	+6.02%
Oct 21, 2026	$0.9249	$0.85	$0.0749	14,380	-7.10%
Oct 20, 2026	$0.93	$0.8987	$0.0313	6,412	+0.89%
Oct 19, 2026	$1.06	$0.8634	$0.1966	78,627	-5.94%
Oct 16, 2026	$1.02	$0.95	$0.07	22,258	-1.99%
Oct 15, 2026	$1.04	$0.9184	$0.1216	697,759	+2.10%
Oct 14, 2026	$0.9793	$0.757	$0.2223	81,868	+13.86%
Oct 13, 2026	$1.10	$0.77	$0.33	419,110	-24.55%
Oct 12, 2026	$1.22	$1.06	$0.16	85,216	+5.56%
Oct 09, 2026	$1.37	$1.05	$0.32	1,898,425	-5.26%
Oct 08, 2026	$1.21	$1.13	$0.08	30,065	-2.56%
Oct 07, 2026	$1.22	$1.11	$0.11	90,202	0.00%
Oct 06, 2026	$1.27	$1.08	$0.19	82,077	+3.54%

Newton Golf Co Inc 주식 (NWTG) 연도별 가격 이력

이 심층 분석에서는 Newton Golf Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newton Golf Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newton Golf Co Inc 주식 (NWTG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.06	$0.7705	$0.2846	268,478	-19.94%
Oct, 2026	$1.37	$0.757	$0.613	4,374,089	-9.01%
Sep, 2026	$1.36	$0.82	$0.54	1,796,745	-5.93%
Aug, 2026	$1.49	$1.00	$0.4899	879,753	+11.32%
Jul, 2026	$1.21	$0.6986	$0.5113	1,515,532	+26.19%
Jun, 2026	$1.10	$0.81	$0.29	731,446	-17.65%
May, 2026	$1.25	$0.8505	$0.3995	1,328,373	-15.00%
Apr, 2026	$1.63	$1.06	$0.565	935,263	-24.53%
Mar, 2026	$1.70	$1.40	$0.3	473,439	-3.05%
Feb, 2026	$1.80	$1.29	$0.51	579,147	+12.33%
Jan, 2026	$1.84	$1.39	$0.45	890,081	-2.67%

Newton Golf Co Inc 주식 (NWTG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.94	$1.35	$0.5898	1,545,789	-6.67%
Nov, 2025	$1.75	$0.82	$0.93	3,048,594	+7.14%
Oct, 2025	$1.97	$1.40	$0.57	1,860,291	-12.00%
Sep, 2025	$2.07	$1.63	$0.44	2,897,106	-11.17%
Aug, 2025	$2.23	$1.48	$0.7475	3,311,220	+7.65%
Jul, 2025	$2.02	$1.37	$0.65	2,980,690	+24.07%
Jun, 2025	$1.76	$1.37	$0.39	1,999,753	-8.95%
May, 2025	$2.57	$1.51	$1.06	5,823,390	-8.99%
Apr, 2025	$3.50	$1.42	$2.08	76,239,323	-14.83%

NWTG와(과) 유사한 종목