Stockscreener 앱 받기
40.82
0.89%
0.36
시간 외 거래:
40.82
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $40.94 | $40.33 | $0.61 | 244,952.0 | +0.89% |
| 2024-09-27 | $40.72 | $40.00 | $0.72 | 253,046.0 | +0.95% |
| 2024-09-26 | $40.53 | $39.87 | $0.66 | 201,235.0 | +0.12% |
| 2024-09-25 | $40.16 | $39.54 | $0.62 | 326,175.0 | +0.08% |
| 2024-09-24 | $40.38 | $39.70 | $0.675 | 204,663.0 | +0.13% |
| 2024-09-23 | $40.00 | $39.56 | $0.44 | 170,161.0 | +1.19% |
| 2024-09-20 | $39.95 | $39.41 | $0.545 | 720,026.0 | -1.32% |
| 2024-09-19 | $40.32 | $39.75 | $0.57 | 214,903.0 | -0.12% |
| 2024-09-18 | $40.70 | $40.00 | $0.70 | 200,915.0 | -1.06% |
| 2024-09-17 | $41.20 | $40.45 | $0.75 | 318,983.0 | -0.30% |
| 2024-09-16 | $40.68 | $40.33 | $0.35 | 273,897.0 | +0.69% |
| 2024-09-13 | $40.37 | $39.34 | $1.03 | 209,542.0 | +2.62% |
| 2024-09-12 | $39.52 | $38.97 | $0.55 | 167,359.0 | +0.64% |
| 2024-09-11 | $39.31 | $38.59 | $0.72 | 209,600.0 | -1.14% |
| 2024-09-10 | $39.53 | $38.99 | $0.54 | 142,376.0 | +1.44% |
| 2024-09-09 | $39.63 | $38.78 | $0.845 | 222,475.0 | -0.71% |
| 2024-09-06 | $40.31 | $39.20 | $1.11 | 227,311.0 | -2.07% |
| 2024-09-05 | $40.43 | $39.85 | $0.58 | 251,205.0 | +0.86% |
| 2024-09-04 | $40.01 | $39.53 | $0.48 | 154,069.0 | +0.23% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $41.20 | $38.59 | $2.61 | 5,219,369.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.64 | $45.36 | $5.28 | 4,957,461.0 | -5.03% |
| 2022-11 | $50.23 | $44.18 | $6.05 | 3,730,081.0 | +4.20% |
| 2022-10 | $48.40 | $42.37 | $6.03 | 3,925,491.0 | +10.86% |
| 2022-09 | $50.20 | $43.29 | $6.91 | 4,639,765.0 | -8.88% |
| 2022-08 | $54.60 | $47.52 | $7.08 | 4,038,357.0 | -11.29% |
| 2022-07 | $54.72 | $51.27 | $3.45 | 3,262,085.0 | +1.07% |
| 2022-06 | $55.97 | $49.69 | $6.28 | 6,928,264.0 | -2.19% |
| 2022-05 | $55.34 | $46.91 | $8.44 | 5,944,811.0 | +13.51% |
| 2022-04 | $52.29 | $47.69 | $4.60 | 5,623,487.0 | -7.52% |
| 2022-03 | $57.63 | $49.87 | $7.76 | 8,349,409.0 | -0.56% |
| 2022-02 | $52.31 | $45.81 | $6.50 | 3,715,188.0 | +9.86% |
| 2022-01 | $50.10 | $46.08 | $4.02 | 3,359,218.0 | -2.95% |
0.71%
1.02%
자본화:
|
볼륨(24시간):