Stockscreener 앱 받기
47.02
0.47%
0.22
시간 외 거래:
47.02
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $47.12 | $46.44 | $0.68 | 211,700.0 | +0.47% |
| 2026-09-28 | $47.25 | $46.37 | $0.88 | 228,700.0 | -0.51% |
| 2026-09-25 | $47.20 | $46.44 | $0.7649 | 272,626.0 | +0.15% |
| 2026-09-24 | $47.50 | $46.77 | $0.725 | 265,092.0 | -0.55% |
| 2026-09-23 | $47.71 | $46.86 | $0.8499 | 289,754.0 | -1.15% |
| 2026-09-22 | $48.40 | $47.74 | $0.65 | 249,625.0 | -0.60% |
| 2026-09-21 | $48.66 | $47.96 | $0.6951 | 263,418.0 | -0.56% |
| 2026-09-18 | $48.87 | $47.92 | $0.95 | 998,840.0 | -0.66% |
| 2026-09-17 | $49.02 | $48.46 | $0.5625 | 267,048.0 | -0.02% |
| 2026-09-16 | $48.90 | $48.17 | $0.72 | 273,480.0 | +0.91% |
| 2026-09-15 | $48.60 | $47.96 | $0.64 | 333,862.0 | -0.68% |
| 2026-09-14 | $49.04 | $48.27 | $0.77 | 251,867.0 | +0.25% |
| 2026-09-11 | $49.50 | $48.32 | $1.18 | 224,022.0 | -1.26% |
| 2026-09-10 | $49.60 | $48.79 | $0.8066 | 208,842.0 | -0.43% |
| 2026-09-09 | $50.02 | $48.68 | $1.34 | 255,492.0 | -1.38% |
| 2026-09-08 | $50.00 | $48.98 | $1.02 | 195,675.0 | +1.57% |
| 2026-09-04 | $49.70 | $49.02 | $0.678 | 174,734.0 | -0.40% |
| 2026-09-03 | $49.56 | $49.00 | $0.561 | 136,936.0 | +0.30% |
| 2026-09-02 | $49.60 | $48.72 | $0.88 | 165,083.0 | -0.34% |
| 2026-09-01 | $49.43 | $48.77 | $0.6599 | 229,942.0 | +0.69% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.02 | $46.37 | $3.65 | 5,708,438.0 | -4.18% |
| 2026-08 | $51.60 | $48.14 | $3.46 | 4,665,461.0 | +0.41% |
| 2026-07 | $52.99 | $48.59 | $4.40 | 4,596,654.0 | -0.39% |
| 2026-06 | $51.57 | $47.57 | $4.00 | 6,800,314.0 | +1.18% |
| 2026-05 | $53.57 | $48.37 | $5.20 | 5,710,902.0 | -8.51% |
| 2026-04 | $55.99 | $51.88 | $4.11 | 4,056,182.0 | -0.41% |
| 2026-03 | $54.00 | $50.81 | $3.19 | 7,863,128.0 | +0.34% |
| 2026-02 | $53.48 | $46.56 | $6.91 | 5,174,738.0 | +13.92% |
| 2026-01 | $47.65 | $45.69 | $1.96 | 6,211,941.0 | -0.39% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.53 | $45.73 | $3.80 | 5,957,555.0 | -5.22% |
| 2025-11 | $49.63 | $44.45 | $5.18 | 4,970,285.0 | +8.65% |
| 2025-10 | $47.79 | $43.64 | $4.15 | 5,269,510.0 | +1.34% |
| 2025-09 | $45.05 | $40.90 | $4.15 | 4,935,681.0 | +8.19% |
| 2025-08 | $42.15 | $39.29 | $2.86 | 5,382,303.0 | +4.03% |
| 2025-07 | $43.13 | $39.52 | $3.62 | 5,843,715.0 | +0.50% |
| 2025-06 | $41.33 | $39.25 | $2.08 | 7,054,569.0 | -3.05% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
2.00%
0.02%
자본화:
|
볼륨(24시간):