43.01
price up icon0.68%   0.29
after-market 시간 외 거래: 43.01
loading

Northwest Natural Holding Co 주식 (NWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $43.11 $42.22 $0.8887 286,051.0 +0.68%
2025-03-31 $43.24 $42.28 $0.96 251,659.0 +0.21%
2025-03-28 $42.83 $41.62 $1.21 253,181.0 +2.25%
2025-03-27 $41.72 $41.34 $0.375 154,915.0 +1.19%
2025-03-26 $41.40 $41.05 $0.3499 157,791.0 +0.54%
2025-03-25 $41.26 $40.61 $0.65 197,058.0 -0.97%
2025-03-24 $41.68 $41.28 $0.4032 191,508.0 +0.27%
2025-03-21 $42.15 $41.00 $1.15 639,847.0 -1.39%
2025-03-20 $42.25 $41.76 $0.49 143,243.0 -0.55%
2025-03-19 $42.26 $41.70 $0.56 145,592.0 +0.29%
2025-03-18 $42.06 $41.59 $0.465 162,494.0 +0.12%
2025-03-17 $42.37 $41.77 $0.595 139,021.0 +0.19%
2025-03-14 $41.96 $40.99 $0.97 198,786.0 +1.75%
2025-03-13 $41.51 $40.79 $0.72 178,292.0 +0.37%
2025-03-12 $41.46 $40.62 $0.84 191,126.0 -1.25%
2025-03-11 $42.03 $41.10 $0.935 255,749.0 -0.31%
2025-03-10 $42.39 $41.39 $0.9981 240,649.0 -0.76%
2025-03-07 $42.37 $41.17 $1.20 201,645.0 +1.23%
2025-03-06 $41.77 $41.12 $0.6525 230,133.0 -0.58%
2025-03-05 $42.33 $41.56 $0.765 264,686.0 -1.05%
2025-03-04 $42.41 $41.90 $0.51 140,082.0 -0.64%

Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력

이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northwest Natural Holding Co 주식 (NWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.11 $42.22 $0.8887 286,051.0 +0.00%
2025-03 $43.24 $40.61 $2.63 4,958,301.0 +5.21%
2025-02 $42.02 $39.20 $2.83 3,457,685.0 +2.40%
2025-01 $41.55 $38.03 $3.52 3,948,428.0 +0.91%

Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.74 $39.05 $4.69 4,044,345.0 -10.16%
2024-11 $44.25 $38.03 $6.22 4,159,653.0 +12.68%
2024-10 $41.25 $38.52 $2.73 4,601,320.0 -4.73%
2024-09 $41.20 $38.59 $2.61 4,974,417.0 +1.49%
2024-08 $40.93 $37.41 $3.52 5,021,401.0 +0.60%
2024-07 $41.02 $35.10 $5.92 4,612,256.0 +10.72%
2024-06 $38.04 $34.82 $3.22 4,768,067.0 -3.50%
2024-05 $39.19 $35.17 $4.02 5,432,995.0 -1.91%
2024-04 $39.20 $35.25 $3.95 5,015,089.0 +2.50%
2024-03 $38.43 $35.58 $2.85 6,116,483.0 +1.31%
2024-02 $39.77 $34.95 $4.82 11,380,989.0 -0.33%
2024-01 $40.28 $36.61 $3.67 4,723,752.0 -5.34%

Northwest Natural Holding Co 주식 (NWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.52 $36.42 $4.10 5,141,163.0 +6.34%
2023-11 $40.09 $35.72 $4.37 5,178,864.0 -0.25%
2023-10 $40.66 $36.07 $4.59 4,268,040.0 -3.80%
2023-09 $41.66 $37.79 $3.87 4,856,211.0 -2.85%
2023-08 $43.28 $39.22 $4.06 4,079,431.0 -8.59%
2023-07 $44.90 $41.64 $3.26 3,130,043.0 -0.19%
2023-06 $44.40 $41.75 $2.65 4,338,132.0 +0.82%
2023-05 $48.37 $42.23 $6.14 3,231,766.0 -9.07%
2023-04 $49.09 $46.40 $2.69 2,232,845.0 -1.26%
2023-03 $48.66 $44.74 $3.92 4,653,881.0 -1.61%
2023-02 $52.39 $47.15 $5.24 3,586,891.0 -3.59%
2023-01 $50.89 $47.48 $3.41 3,476,009.0 +5.36%
utilities_regulated_gas CPK
$129.56
price up icon 0.88%
utilities_regulated_gas BKH
$60.86
price up icon 0.35%
$37.17
price up icon 2.71%
utilities_regulated_gas OGS
$76.21
price up icon 0.82%
utilities_regulated_gas SR
$78.75
price up icon 0.64%
utilities_regulated_gas NJR
$49.11
price up icon 0.10%
자본화:     |  볼륨(24시간):