Stockscreener 앱 받기
45.53
1.51%
-0.70
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $45.68 | $44.84 | $0.845 | 254,729.0 | -1.51% |
| 2025-10-30 | $46.48 | $45.88 | $0.60 | 259,481.0 | +0.50% |
| 2025-10-29 | $47.08 | $45.69 | $1.39 | 390,362.0 | -2.40% |
| 2025-10-28 | $47.25 | $46.50 | $0.75 | 208,831.0 | -0.84% |
| 2025-10-27 | $47.73 | $46.92 | $0.8175 | 193,927.0 | -0.50% |
| 2025-10-24 | $47.79 | $47.30 | $0.49 | 144,831.0 | +0.97% |
| 2025-10-23 | $47.35 | $46.76 | $0.595 | 198,575.0 | +0.53% |
| 2025-10-22 | $47.73 | $46.95 | $0.775 | 442,545.0 | +0.23% |
| 2025-10-21 | $46.99 | $46.40 | $0.5899 | 213,444.0 | +0.62% |
| 2025-10-20 | $46.68 | $46.03 | $0.65 | 212,917.0 | +1.50% |
| 2025-10-17 | $45.99 | $45.40 | $0.59 | 200,418.0 | +1.19% |
| 2025-10-16 | $45.67 | $45.07 | $0.60 | 198,886.0 | +0.51% |
| 2025-10-15 | $45.30 | $44.18 | $1.12 | 240,124.0 | +1.78% |
| 2025-10-14 | $44.58 | $43.84 | $0.74 | 235,082.0 | +1.30% |
| 2025-10-13 | $44.74 | $43.78 | $0.965 | 167,388.0 | -1.73% |
| 2025-10-10 | $45.02 | $43.95 | $1.07 | 272,131.0 | +2.13% |
| 2025-10-09 | $44.37 | $43.64 | $0.73 | 256,087.0 | -1.00% |
| 2025-10-08 | $44.31 | $43.75 | $0.56 | 191,976.0 | +0.11% |
| 2025-10-07 | $44.65 | $43.91 | $0.74 | 192,341.0 | -0.07% |
| 2025-10-06 | $44.69 | $43.97 | $0.7229 | 229,906.0 | -0.65% |
| 2025-10-03 | $44.96 | $44.13 | $0.83 | 212,353.0 | +0.36% |
| 2025-10-02 | $44.45 | $43.87 | $0.58 | 171,518.0 | -0.29% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.79 | $43.64 | $4.15 | 5,524,239.0 | +1.34% |
| 2025-09 | $45.05 | $40.90 | $4.15 | 4,935,681.0 | +8.19% |
| 2025-08 | $42.15 | $39.29 | $2.86 | 5,382,303.0 | +4.03% |
| 2025-07 | $43.13 | $39.52 | $3.62 | 5,843,715.0 | +0.50% |
| 2025-06 | $41.33 | $39.25 | $2.08 | 7,054,569.0 | -3.05% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
1.34%
4.28%
자본화:
|
볼륨(24시간):