Stockscreener 앱 받기
43.21
2.59%
1.09
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $43.30 | $42.08 | $1.22 | 211,098.0 | +2.59% |
| 2024-11-20 | $42.17 | $41.44 | $0.73 | 158,933.0 | +0.67% |
| 2024-11-19 | $41.84 | $41.03 | $0.8143 | 164,971.0 | +0.55% |
| 2024-11-18 | $41.87 | $41.03 | $0.84 | 205,930.0 | +1.12% |
| 2024-11-15 | $41.30 | $40.55 | $0.75 | 202,350.0 | +1.28% |
| 2024-11-14 | $41.67 | $40.38 | $1.29 | 280,101.0 | -1.60% |
| 2024-11-13 | $42.16 | $41.24 | $0.92 | 228,300.0 | -0.82% |
| 2024-11-12 | $42.56 | $41.28 | $1.28 | 259,197.0 | +0.46% |
| 2024-11-11 | $41.90 | $41.00 | $0.90 | 182,321.0 | +1.37% |
| 2024-11-08 | $41.23 | $40.32 | $0.91 | 197,930.0 | +1.29% |
| 2024-11-07 | $41.17 | $40.32 | $0.855 | 170,698.0 | -1.34% |
| 2024-11-06 | $41.34 | $40.01 | $1.33 | 406,866.0 | +4.63% |
| 2024-11-05 | $39.13 | $38.24 | $0.89 | 160,585.0 | +1.77% |
| 2024-11-04 | $38.71 | $38.03 | $0.68 | 176,511.0 | -0.23% |
| 2024-11-01 | $39.17 | $38.30 | $0.87 | 186,953.0 | -0.98% |
| 2024-10-31 | $39.89 | $38.88 | $1.01 | 179,869.0 | -2.77% |
| 2024-10-30 | $40.49 | $39.95 | $0.55 | 154,960.0 | +0.00% |
| 2024-10-29 | $40.33 | $39.64 | $0.6855 | 230,880.0 | -1.01% |
| 2024-10-28 | $40.53 | $40.08 | $0.455 | 131,987.0 | +1.13% |
| 2024-10-25 | $40.57 | $39.83 | $0.74 | 195,095.0 | -0.92% |
| 2024-10-24 | $41.03 | $40.03 | $1.00 | 189,910.0 | -0.57% |
| 2024-10-23 | $40.71 | $40.22 | $0.49 | 198,764.0 | +0.02% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.30 | $38.03 | $5.27 | 3,403,842.0 | +11.11% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.64 | $45.36 | $5.28 | 4,957,461.0 | -5.03% |
| 2022-11 | $50.23 | $44.18 | $6.05 | 3,730,081.0 | +4.20% |
| 2022-10 | $48.40 | $42.37 | $6.03 | 3,925,491.0 | +10.86% |
| 2022-09 | $50.20 | $43.29 | $6.91 | 4,639,765.0 | -8.88% |
| 2022-08 | $54.60 | $47.52 | $7.08 | 4,038,357.0 | -11.29% |
| 2022-07 | $54.72 | $51.27 | $3.45 | 3,262,085.0 | +1.07% |
| 2022-06 | $55.97 | $49.69 | $6.28 | 6,928,264.0 | -2.19% |
| 2022-05 | $55.34 | $46.91 | $8.44 | 5,944,811.0 | +13.51% |
| 2022-04 | $52.29 | $47.69 | $4.60 | 5,623,487.0 | -7.52% |
| 2022-03 | $57.63 | $49.87 | $7.76 | 8,349,409.0 | -0.56% |
| 2022-02 | $52.31 | $45.81 | $6.50 | 3,715,188.0 | +9.86% |
| 2022-01 | $50.10 | $46.08 | $4.02 | 3,359,218.0 | -2.95% |
1.06%
자본화:
|
볼륨(24시간):