Stockscreener 앱 받기
39.55
0.60%
-0.2648
Northwest Natural Holding Co 주식 (NWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $40.04 | $39.45 | $0.59 | 79,188.0 | -0.68% |
| 2025-06-05 | $39.83 | $39.25 | $0.58 | 338,435.0 | +0.13% |
| 2025-06-04 | $40.59 | $39.74 | $0.855 | 250,652.0 | -2.31% |
| 2025-06-03 | $40.97 | $40.21 | $0.76 | 230,837.0 | -0.05% |
| 2025-06-02 | $41.07 | $40.53 | $0.54 | 194,764.0 | -0.61% |
| 2025-05-30 | $41.10 | $40.67 | $0.425 | 274,051.0 | +0.17% |
| 2025-05-29 | $41.00 | $40.66 | $0.3399 | 273,213.0 | -0.15% |
| 2025-05-28 | $41.37 | $40.83 | $0.54 | 315,841.0 | -1.09% |
| 2025-05-27 | $41.52 | $40.81 | $0.71 | 272,859.0 | +1.59% |
| 2025-05-23 | $40.80 | $40.20 | $0.5962 | 168,168.0 | +0.77% |
| 2025-05-22 | $40.73 | $39.91 | $0.825 | 173,856.0 | -1.22% |
| 2025-05-21 | $41.72 | $40.69 | $1.03 | 260,000.0 | -1.94% |
| 2025-05-20 | $41.94 | $41.25 | $0.69 | 259,795.0 | +0.53% |
| 2025-05-19 | $41.61 | $40.75 | $0.86 | 239,394.0 | +1.07% |
| 2025-05-16 | $41.14 | $40.64 | $0.50 | 258,388.0 | +0.91% |
| 2025-05-15 | $40.76 | $39.91 | $0.845 | 275,292.0 | +2.39% |
| 2025-05-14 | $40.36 | $39.10 | $1.26 | 413,882.0 | -1.85% |
| 2025-05-13 | $41.55 | $40.39 | $1.16 | 314,785.0 | -1.67% |
| 2025-05-12 | $42.84 | $41.15 | $1.69 | 444,420.0 | -3.76% |
| 2025-05-09 | $43.52 | $42.58 | $0.935 | 318,262.0 | -1.70% |
| 2025-05-08 | $44.13 | $43.43 | $0.70 | 323,384.0 | -0.86% |
| 2025-05-07 | $44.31 | $43.63 | $0.68 | 321,641.0 | +0.73% |
Northwest Natural Holding Co 주식 (NWN) 연도별 가격 이력
이 심층 분석에서는 Northwest Natural Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Natural Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.07 | $39.25 | $1.82 | 1,093,876.0 | -3.49% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co 주식 (NWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
1.29%
자본화:
|
볼륨(24시간):