Stockscreener 앱 받기
0.271
2.20%
-0.0061
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.298 | $0.27 | $0.028 | 131,934.0 | -2.20% |
| 2026-07-23 | $0.2999 | $0.271 | $0.0289 | 417,811.0 | -1.11% |
| 2026-07-22 | $0.3087 | $0.2708 | $0.0379 | 504,550.0 | -5.78% |
| 2026-07-21 | $0.30 | $0.2531 | $0.0469 | 604,812.0 | +14.38% |
| 2026-07-20 | $0.291 | $0.2581 | $0.0329 | 42,699.0 | -6.81% |
| 2026-07-17 | $0.2917 | $0.2438 | $0.0479 | 544,004.0 | +4.49% |
| 2026-07-16 | $0.267 | $0.24 | $0.027 | 268,718.0 | +7.62% |
| 2026-07-15 | $0.2587 | $0.24 | $0.0187 | 237,062.0 | -5.49% |
| 2026-07-14 | $0.30 | $0.245 | $0.055 | 2,138,772.0 | +5.42% |
| 2026-07-13 | $0.3054 | $0.24 | $0.0654 | 331,605.0 | -15.31% |
| 2026-07-10 | $0.31 | $0.281 | $0.029 | 404,868.0 | -0.34% |
| 2026-07-09 | $0.319 | $0.2769 | $0.0421 | 473,956.0 | +1.72% |
| 2026-07-08 | $0.30 | $0.265 | $0.035 | 552,811.0 | +0.59% |
| 2026-07-07 | $0.2996 | $0.27 | $0.0296 | 127,735.0 | -1.27% |
| 2026-07-06 | $0.292 | $0.2732 | $0.0188 | 258,093.0 | +2.82% |
| 2026-07-02 | $0.2894 | $0.2515 | $0.0379 | 509,421.0 | +2.12% |
| 2026-07-01 | $0.2879 | $0.272 | $0.0159 | 294,683.0 | -0.68% |
| 2026-06-30 | $0.28 | $0.2527 | $0.0273 | 409,988.0 | +4.36% |
| 2026-06-29 | $0.2702 | $0.24 | $0.0302 | 522,816.0 | +3.59% |
| 2026-06-26 | $0.269 | $0.2301 | $0.0389 | 1,084,378.0 | +5.97% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 연도별 가격 이력
이 심층 분석에서는 Cl Workshop Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cl Workshop Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.319 | $0.24 | $0.079 | 7,975,468.0 | -3.21% |
| 2026-06 | $0.87 | $0.1905 | $0.6795 | 119,269,453.0 | -66.02% |
| 2026-05 | $1.09 | $0.75 | $0.34 | 1,937,587.0 | -13.72% |
| 2026-04 | $1.09 | $0.7401 | $0.3499 | 520,780.0 | +13.50% |
| 2026-03 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| 2026-02 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
0.39%
0.76%
자본화:
|
볼륨(24시간):