Stockscreener 앱 받기
0.821
1.36%
0.011
시간 외 거래:
.87
0.049
+5.97%
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.9377 | $0.7828 | $0.1549 | 13,732.0 | +1.36% |
| 2026-05-14 | $0.8419 | $0.79 | $0.0519 | 29,009.0 | -3.75% |
| 2026-05-13 | $0.89 | $0.80 | $0.09 | 24,736.0 | -6.49% |
| 2026-05-12 | $0.90 | $0.8682 | $0.0318 | 8,522.0 | -1.21% |
| 2026-05-11 | $0.911 | $0.846 | $0.065 | 8,626.0 | +0.11% |
| 2026-05-08 | $1.02 | $0.75 | $0.27 | 848,291.0 | +0.89% |
| 2026-05-07 | $0.9968 | $0.89 | $0.1068 | 195,451.0 | -5.03% |
| 2026-05-06 | $1.02 | $0.8952 | $0.1248 | 112,217.0 | -0.02% |
| 2026-05-05 | $0.9899 | $0.895 | $0.0949 | 138,269.0 | +2.15% |
| 2026-05-04 | $1.02 | $0.91 | $0.11 | 107,940.0 | -3.14% |
| 2026-05-01 | $1.09 | $0.8053 | $0.2847 | 311,721.0 | +0.53% |
| 2026-04-30 | $0.9899 | $0.91 | $0.0799 | 66,307.0 | +6.09% |
| 2026-04-29 | $1.00 | $0.9002 | $0.0998 | 27,479.0 | -8.61% |
| 2026-04-28 | $1.00 | $0.89 | $0.11 | 20,830.0 | +0.56% |
| 2026-04-27 | $1.00 | $0.9691 | $0.0309 | 41,403.0 | -1.06% |
| 2026-04-24 | $0.9958 | $0.8999 | $0.0959 | 95,542.0 | +5.32% |
| 2026-04-23 | $0.97 | $0.92 | $0.05 | 28,514.0 | +4.44% |
| 2026-04-22 | $0.92 | $0.90 | $0.02 | 6,733.0 | +1.10% |
| 2026-04-21 | $0.988 | $0.8802 | $0.1078 | 13,952.0 | -4.28% |
| 2026-04-20 | $0.99 | $0.91 | $0.08 | 16,366.0 | -6.05% |
| 2026-04-17 | $0.99 | $0.9597 | $0.0303 | 1,747.0 | -0.01% |
| 2026-04-16 | $1.02 | $0.95 | $0.0679 | 8,501.0 | +2.06% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 연도별 가격 이력
이 심층 분석에서는 Cl Workshop Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cl Workshop Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $0.75 | $0.34 | 1,812,246.0 | -14.03% |
| 2026-04 | $1.09 | $0.7401 | $0.3499 | 520,780.0 | +13.50% |
| 2026-03 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| 2026-02 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
4.50%
자본화:
|
볼륨(24시간):