Stockscreener 앱 받기
0.7305
3.25%
-0.0245
시간 외 거래:
.79
0.0595
+8.15%
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.785 | $0.7301 | $0.0549 | 32,277.0 | -3.25% |
| 2026-06-04 | $0.81 | $0.7418 | $0.0682 | 23,648.0 | -3.24% |
| 2026-06-03 | $0.87 | $0.77 | $0.10 | 22,716.0 | +1.32% |
| 2026-06-02 | $0.805 | $0.77 | $0.035 | 5,585.0 | -0.61% |
| 2026-06-01 | $0.8362 | $0.7747 | $0.0614 | 7,514.0 | -5.97% |
| 2026-05-29 | $0.8499 | $0.79 | $0.0599 | 5,758.0 | +1.73% |
| 2026-05-28 | $0.88 | $0.79 | $0.09 | 4,274.0 | +0.31% |
| 2026-05-27 | $0.883 | $0.77 | $0.113 | 19,313.0 | -5.65% |
| 2026-05-26 | $0.899 | $0.78 | $0.119 | 16,693.0 | -0.79% |
| 2026-05-22 | $0.8627 | $0.79 | $0.0727 | 15,588.0 | +3.94% |
| 2026-05-21 | $0.8454 | $0.81 | $0.0354 | 8,655.0 | -4.26% |
| 2026-05-20 | $0.889 | $0.8561 | $0.0329 | 8,341.0 | +4.46% |
| 2026-05-19 | $0.8435 | $0.81 | $0.0335 | 41,102.0 | -1.26% |
| 2026-05-18 | $0.902 | $0.815 | $0.087 | 19,349.0 | +2.38% |
| 2026-05-15 | $0.9377 | $0.7828 | $0.1549 | 13,732.0 | +1.36% |
| 2026-05-14 | $0.8419 | $0.79 | $0.0519 | 29,009.0 | -3.75% |
| 2026-05-13 | $0.89 | $0.80 | $0.09 | 24,736.0 | -6.49% |
| 2026-05-12 | $0.90 | $0.8682 | $0.0318 | 8,522.0 | -1.21% |
| 2026-05-11 | $0.911 | $0.846 | $0.065 | 8,626.0 | +0.11% |
| 2026-05-08 | $1.02 | $0.75 | $0.27 | 848,291.0 | +0.89% |
| 2026-05-07 | $0.9968 | $0.89 | $0.1068 | 195,451.0 | -5.03% |
| 2026-05-06 | $1.02 | $0.8952 | $0.1248 | 112,217.0 | -0.02% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 연도별 가격 이력
이 심층 분석에서는 Cl Workshop Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cl Workshop Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.87 | $0.7301 | $0.1399 | 124,017.0 | -11.35% |
| 2026-05 | $1.09 | $0.75 | $0.34 | 1,937,587.0 | -13.72% |
| 2026-04 | $1.09 | $0.7401 | $0.3499 | 520,780.0 | +13.50% |
| 2026-03 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| 2026-02 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
0.96%
0.63%
자본화:
|
볼륨(24시간):