Stockscreener 앱 받기
0.2226
14.38%
-0.0374
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.26 | $0.1962 | $0.0638 | 2,560,901.0 | -14.38% |
| 2026-10-14 | $1.44 | $0.2305 | $1.21 | 15,413,235.0 | -78.15% |
| 2026-10-13 | $1.25 | $1.09 | $0.16 | 89,386.0 | +6.25% |
| 2026-10-12 | $1.16 | $1.12 | $0.042 | 8,934.0 | -4.27% |
| 2026-10-09 | $1.23 | $1.14 | $0.09 | 32,968.0 | +0.86% |
| 2026-10-08 | $1.25 | $1.16 | $0.085 | 59,496.0 | -6.83% |
| 2026-10-07 | $1.27 | $1.01 | $0.26 | 66,108.0 | -4.23% |
| 2026-10-06 | $1.34 | $1.27 | $0.07 | 56,577.0 | +4.00% |
| 2026-10-05 | $1.44 | $1.25 | $0.185 | 97,188.0 | -13.19% |
| 2026-10-02 | $1.46 | $1.36 | $0.095 | 38,017.0 | +2.13% |
| 2026-10-01 | $1.46 | $1.40 | $0.06 | 33,812.0 | -0.70% |
| 2026-09-30 | $1.60 | $1.42 | $0.18 | 342,481.0 | -2.74% |
| 2026-09-29 | $1.59 | $1.25 | $0.3395 | 307,832.0 | +8.96% |
| 2026-09-28 | $1.42 | $1.31 | $0.11 | 27,442.0 | -5.63% |
| 2026-09-25 | $1.46 | $1.37 | $0.09 | 67,480.0 | -1.05% |
| 2026-09-24 | $1.50 | $1.37 | $0.13 | 46,811.0 | +1.77% |
| 2026-09-23 | $1.41 | $1.25 | $0.16 | 98,249.0 | +11.90% |
| 2026-09-22 | $1.46 | $1.25 | $0.2086 | 75,985.0 | -4.55% |
| 2026-09-21 | $1.46 | $1.26 | $0.20 | 594,537.0 | +0.76% |
| 2026-09-18 | $1.65 | $1.27 | $0.38 | 560,304.0 | -18.63% |
| 2026-09-17 | $1.70 | $1.45 | $0.2477 | 389,102.0 | +3.87% |
| 2026-09-16 | $1.75 | $1.45 | $0.30 | 1,130,297.0 | -10.92% |
| 2026-09-15 | $1.98 | $1.10 | $0.88 | 8,467,163.0 | +43.80% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 연도별 가격 이력
이 심층 분석에서는 Cl Workshop Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cl Workshop Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.46 | $0.1962 | $1.26 | 18,456,622.0 | -84.32% |
| 2026-09 | $1.98 | $0.838 | $1.14 | 24,952,301.0 | +67.04% |
| 2026-08 | $0.97 | $0.236 | $0.734 | 20,555,156.0 | +236.14% |
| 2026-07 | $0.4542 | $0.22 | $0.2342 | 56,008,619.0 | -9.68% |
| 2026-06 | $0.87 | $0.1905 | $0.6795 | 119,269,453.0 | -66.02% |
| 2026-05 | $1.09 | $0.75 | $0.34 | 1,937,587.0 | -13.72% |
| 2026-04 | $1.09 | $0.7401 | $0.3499 | 520,780.0 | +13.50% |
| 2026-03 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| 2026-02 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
0.68%
2.44%
자본화:
|
볼륨(24시간):