Stockscreener 앱 받기
0.8189
0.00%
0.00
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.8499 | $0.7726 | $0.0773 | 8,582.0 | +0.00% |
| 2026-04-01 | $0.8293 | $0.7902 | $0.0391 | 6,156.0 | -2.67% |
| 2026-03-31 | $0.88 | $0.7218 | $0.1582 | 54,213.0 | +3.24% |
| 2026-03-30 | $0.89 | $0.62 | $0.27 | 325,113.0 | +29.26% |
| 2026-03-27 | $0.945 | $0.613 | $0.332 | 859,599.0 | -17.69% |
| 2026-03-26 | $0.8137 | $0.66 | $0.1537 | 136,959.0 | -3.04% |
| 2026-03-25 | $0.7937 | $0.6532 | $0.1405 | 32,194.0 | -0.48% |
| 2026-03-24 | $0.797 | $0.76 | $0.037 | 4,241.0 | -0.40% |
| 2026-03-23 | $0.7993 | $0.7069 | $0.0924 | 25,447.0 | +6.58% |
| 2026-03-20 | $0.95 | $0.7263 | $0.2237 | 154,055.0 | -30.76% |
| 2026-03-19 | $1.08 | $0.99 | $0.09 | 8,778.0 | -0.92% |
| 2026-03-18 | $1.13 | $0.92 | $0.2061 | 26,379.0 | +1.87% |
| 2026-03-17 | $1.16 | $0.8605 | $0.2995 | 373,296.0 | -2.73% |
| 2026-03-16 | $1.14 | $1.07 | $0.07 | 18,295.0 | -0.90% |
| 2026-03-13 | $1.14 | $1.06 | $0.08 | 42,860.0 | -2.60% |
| 2026-03-12 | $1.23 | $1.12 | $0.11 | 97,181.0 | -8.10% |
| 2026-03-11 | $1.24 | $1.19 | $0.0518 | 6,430.0 | +0.00% |
| 2026-03-10 | $1.25 | $1.21 | $0.035 | 1,527.0 | +0.00% |
| 2026-03-09 | $1.26 | $1.18 | $0.08 | 32,471.0 | -2.36% |
| 2026-03-06 | $1.31 | $1.22 | $0.09 | 25,671.0 | -1.17% |
| 2026-03-05 | $1.42 | $1.24 | $0.18 | 163,924.0 | -1.15% |
| 2026-03-04 | $1.33 | $1.22 | $0.11 | 66,083.0 | +3.17% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 연도별 가격 이력
이 심층 분석에서는 Cl Workshop Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cl Workshop Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8499 | $0.7726 | $0.0773 | 23,320.0 | -2.67% |
| 2026-03 | $1.42 | $0.613 | $0.807 | 2,490,331.0 | -35.28% |
| 2026-02 | $1.45 | $1.12 | $0.3299 | 823,117.0 | -9.72% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr 주식 (NWGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
6.29%
2.50%
자본화:
|
볼륨(24시간):