Stockscreener 앱 받기
0.1896
1.25%
-0.0024
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $0.225 | $0.1758 | $0.0492 | 10,430,794.0 | -1.25% |
| 2026-08-14 | $0.1949 | $0.1885 | $0.0064 | 1,431,468.0 | +1.05% |
| 2026-08-13 | $0.1947 | $0.1851 | $0.0096 | 1,489,846.0 | +0.64% |
| 2026-08-12 | $0.1919 | $0.185 | $0.0069 | 2,690,638.0 | -0.63% |
| 2026-08-11 | $0.1959 | $0.185 | $0.0109 | 2,643,547.0 | +2.15% |
| 2026-08-10 | $0.1999 | $0.184 | $0.0159 | 2,618,804.0 | +1.31% |
| 2026-08-07 | $0.2077 | $0.18 | $0.0277 | 8,232,643.0 | +2.86% |
| 2026-08-06 | $0.1798 | $0.1588 | $0.021 | 5,283,852.0 | +8.84% |
| 2026-08-05 | $0.164 | $0.157 | $0.007 | 1,817,190.0 | +1.86% |
| 2026-08-04 | $0.169 | $0.158 | $0.011 | 1,216,042.0 | +0.94% |
| 2026-08-03 | $0.1699 | $0.1563 | $0.0136 | 2,791,509.0 | -2.74% |
| 2026-07-31 | $0.1675 | $0.16 | $0.0075 | 1,261,005.0 | -0.61% |
| 2026-07-30 | $0.169 | $0.1611 | $0.0079 | 2,011,696.0 | +1.85% |
Northwest Biotherapeutics Inc 주식 (NWBO) 연도별 가격 이력
이 심층 분석에서는 Northwest Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.225 | $0.1563 | $0.0687 | 40,646,333.0 | +15.61% |
| 2026-07 | $0.199 | $0.1411 | $0.0579 | 77,225,086.0 | -12.21% |
| 2026-06 | $0.2362 | $0.18 | $0.0562 | 56,410,985.0 | -17.53% |
| 2026-05 | $0.2999 | $0.1955 | $0.1044 | 77,477,130.0 | +14.39% |
| 2026-04 | $0.2459 | $0.19 | $0.0559 | 66,022,371.0 | -4.12% |
| 2026-03 | $0.235 | $0.195 | $0.04 | 44,627,739.0 | -11.63% |
| 2026-02 | $0.2995 | $0.2222 | $0.0773 | 39,280,313.0 | -19.67% |
| 2026-01 | $0.3389 | $0.227 | $0.1119 | 78,137,418.0 | +27.14% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2615 | $0.224 | $0.0375 | 67,927,050.0 | -9.97% |
| 2025-11 | $0.2794 | $0.2215 | $0.0579 | 57,355,901.0 | +2.10% |
| 2025-10 | $0.2651 | $0.199 | $0.0661 | 85,125,957.0 | +3.04% |
| 2025-09 | $0.32 | $0.24 | $0.08 | 62,689,552.0 | -20.20% |
| 2025-08 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| 2025-07 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| 2025-06 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -12.00% |
| 2025-05 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.29% |
| 2025-04 | $0.4788 | $0.1685 | $0.3103 | 136,311,983.0 | +27.36% |
| 2025-03 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| 2025-02 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| 2025-01 | $0.358 | $0.26 | $0.098 | 60,651,100.0 | +4.80% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.60% |
| 2024-11 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.07% |
| 2024-10 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| 2024-09 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| 2024-08 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| 2024-07 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| 2024-06 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.43% |
| 2024-05 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| 2024-04 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| 2024-03 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| 2024-02 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| 2024-01 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
14.61%
0.33%
자본화:
|
볼륨(24시간):