Stockscreener 앱 받기
0.2647
0.00%
-0.000010
시간 외 거래:
.24
-0.0247
-9.35%
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.2669 | $0.258 | $0.0089 | 2,168,789.0 | +1.05% |
| 2025-07-17 | $0.271 | $0.262 | $0.009 | 2,644,359.0 | -1.73% |
| 2025-07-16 | $0.27 | $0.257 | $0.013 | 2,250,551.0 | +1.06% |
| 2025-07-15 | $0.269 | $0.255 | $0.014 | 2,521,417.0 | -0.45% |
| 2025-07-14 | $0.265 | $0.2301 | $0.0349 | 6,086,062.0 | +16.48% |
| 2025-07-11 | $0.235 | $0.222 | $0.013 | 3,227,618.0 | +2.02% |
| 2025-07-10 | $0.2395 | $0.223 | $0.0165 | 3,307,507.0 | -5.43% |
| 2025-07-09 | $0.243 | $0.23 | $0.013 | 2,133,633.0 | -2.16% |
| 2025-07-08 | $0.2439 | $0.2331 | $0.0108 | 2,000,941.0 | +0.74% |
| 2025-07-07 | $0.2563 | $0.2355 | $0.0208 | 2,782,788.0 | -3.73% |
| 2025-07-03 | $0.2519 | $0.24 | $0.0119 | 1,332,501.0 | +0.85% |
| 2025-07-02 | $0.25 | $0.2241 | $0.0259 | 2,449,875.0 | +3.47% |
| 2025-07-01 | $0.252 | $0.2351 | $0.0169 | 1,637,803.0 | -0.73% |
| 2025-06-30 | $0.252 | $0.22 | $0.032 | 3,529,769.0 | -0.04% |
| 2025-06-27 | $0.259 | $0.22 | $0.039 | 2,302,672.0 | -4.00% |
| 2025-06-26 | $0.2561 | $0.2482 | $0.00792 | 1,684,029.0 | -0.99% |
| 2025-06-25 | $0.2649 | $0.2499 | $0.015 | 1,670,747.0 | -2.28% |
| 2025-06-24 | $0.2649 | $0.2519 | $0.013 | 942,000.0 | +0.16% |
| 2025-06-23 | $0.2685 | $0.2483 | $0.0202 | 2,219,908.0 | -0.77% |
Northwest Biotherapeutics Inc 주식 (NWBO) 연도별 가격 이력
이 심층 분석에서는 Northwest Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.271 | $0.222 | $0.049 | 36,712,633.0 | +10.35% |
| 2025-06 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -11.99% |
| 2025-05 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.30% |
| 2025-04 | $0.4788 | $0.1685 | $0.3104 | 136,311,983.0 | +27.36% |
| 2025-03 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| 2025-02 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| 2025-01 | $0.358 | $0.26 | $0.098 | 60,682,603.0 | +4.82% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| 2024-11 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.06% |
| 2024-10 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| 2024-09 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| 2024-08 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| 2024-07 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| 2024-06 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.42% |
| 2024-05 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| 2024-04 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| 2024-03 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| 2024-02 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| 2024-01 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| 2023-11 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| 2023-10 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| 2023-09 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| 2023-08 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| 2023-07 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| 2023-06 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| 2023-05 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| 2023-04 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| 2023-03 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| 2023-02 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| 2023-01 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
39.13%
2.30%
자본화:
|
볼륨(24시간):