Stockscreener 앱 받기
0.184
0.29%
0.00054
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $0.185 | $0.175 | $0.01 | 4,402,769.0 | +0.29% |
| 2026-07-07 | $0.1925 | $0.18 | $0.0125 | 2,650,558.0 | -2.31% |
| 2026-07-06 | $0.199 | $0.1821 | $0.0169 | 3,852,355.0 | +1.40% |
| 2026-07-02 | $0.19 | $0.1805 | $0.0095 | 5,392,267.0 | +1.20% |
| 2026-07-01 | $0.1899 | $0.1815 | $0.0084 | 3,609,060.0 | -2.03% |
| 2026-06-30 | $0.1897 | $0.1805 | $0.0092 | 1,652,905.0 | +0.97% |
| 2026-06-29 | $0.195 | $0.18 | $0.015 | 7,109,749.0 | -4.59% |
| 2026-06-26 | $0.1965 | $0.185 | $0.0115 | 5,301,119.0 | +4.25% |
| 2026-06-25 | $0.194 | $0.184 | $0.01 | 3,237,943.0 | -1.64% |
| 2026-06-24 | $0.2362 | $0.1883 | $0.0479 | 1,797,624.0 | -0.58% |
| 2026-06-23 | $0.1948 | $0.1887 | $0.0061 | 2,243,169.0 | -0.83% |
| 2026-06-22 | $0.1989 | $0.19 | $0.0089 | 2,291,818.0 | -1.34% |
| 2026-06-18 | $0.20 | $0.189 | $0.011 | 1,363,871.0 | +2.26% |
| 2026-06-17 | $0.1938 | $0.1867 | $0.0071 | 2,768,029.0 | +0.48% |
| 2026-06-16 | $0.1999 | $0.1861 | $0.0138 | 2,033,892.0 | -0.42% |
| 2026-06-15 | $0.205 | $0.19 | $0.015 | 1,412,437.0 | -5.24% |
| 2026-06-12 | $0.2006 | $0.185 | $0.0156 | 2,918,579.0 | +7.16% |
| 2026-06-11 | $0.196 | $0.185 | $0.011 | 2,873,337.0 | -2.09% |
| 2026-06-10 | $0.198 | $0.19 | $0.008 | 1,374,281.0 | -0.47% |
| 2026-06-09 | $0.2019 | $0.192 | $0.0099 | 2,252,119.0 | -4.43% |
Northwest Biotherapeutics Inc 주식 (NWBO) 연도별 가격 이력
이 심층 분석에서는 Northwest Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.199 | $0.175 | $0.024 | 24,309,879.0 | -1.50% |
| 2026-06 | $0.2362 | $0.18 | $0.0562 | 56,410,985.0 | -17.53% |
| 2026-05 | $0.2999 | $0.1955 | $0.1044 | 77,477,130.0 | +14.39% |
| 2026-04 | $0.2459 | $0.19 | $0.0559 | 66,022,371.0 | -4.12% |
| 2026-03 | $0.235 | $0.195 | $0.04 | 44,627,739.0 | -11.63% |
| 2026-02 | $0.2995 | $0.2222 | $0.0773 | 39,280,313.0 | -19.67% |
| 2026-01 | $0.3389 | $0.227 | $0.1119 | 78,137,418.0 | +27.14% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2615 | $0.224 | $0.0375 | 67,927,050.0 | -9.97% |
| 2025-11 | $0.2794 | $0.2215 | $0.0579 | 57,355,901.0 | +2.10% |
| 2025-10 | $0.2651 | $0.199 | $0.0661 | 85,125,957.0 | +3.04% |
| 2025-09 | $0.32 | $0.24 | $0.08 | 62,689,552.0 | -20.20% |
| 2025-08 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| 2025-07 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| 2025-06 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -12.00% |
| 2025-05 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.29% |
| 2025-04 | $0.4788 | $0.1685 | $0.3103 | 136,311,983.0 | +27.36% |
| 2025-03 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| 2025-02 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| 2025-01 | $0.358 | $0.26 | $0.098 | 60,651,100.0 | +4.80% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.60% |
| 2024-11 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.07% |
| 2024-10 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| 2024-09 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| 2024-08 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| 2024-07 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| 2024-06 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.43% |
| 2024-05 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| 2024-04 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| 2024-03 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| 2024-02 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| 2024-01 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
0.19%
5.72%
자본화:
|
볼륨(24시간):