Stockscreener 앱 받기
0.27
1.98%
0.00525
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.274 | $0.255 | $0.019 | 3,451,659.0 | +1.98% |
| 2025-06-04 | $0.275 | $0.261 | $0.014 | 1,945,972.0 | -2.67% |
| 2025-06-03 | $0.275 | $0.262 | $0.013 | 1,559,864.0 | +0.29% |
| 2025-06-02 | $0.274 | $0.27 | $0.004 | 1,485,044.0 | -0.51% |
| 2025-05-30 | $0.273 | $0.266 | $0.007 | 1,249,402.0 | +1.54% |
| 2025-05-29 | $0.2777 | $0.2601 | $0.0176 | 1,256,348.0 | +0.51% |
| 2025-05-28 | $0.2799 | $0.25 | $0.0299 | 2,451,427.0 | -0.70% |
| 2025-05-27 | $0.2809 | $0.2661 | $0.0148 | 2,288,767.0 | -2.74% |
| 2025-05-23 | $0.289 | $0.2695 | $0.0195 | 2,843,308.0 | -2.90% |
| 2025-05-22 | $0.2848 | $0.265 | $0.0198 | 2,185,268.0 | +5.44% |
| 2025-05-21 | $0.29 | $0.2701 | $0.0199 | 2,604,877.0 | -6.51% |
| 2025-05-20 | $0.2939 | $0.2821 | $0.0118 | 1,689,210.0 | -0.93% |
| 2025-05-19 | $0.2919 | $0.275 | $0.0169 | 3,023,854.0 | +0.55% |
| 2025-05-16 | $0.2929 | $0.276 | $0.0169 | 2,978,414.0 | +0.59% |
| 2025-05-15 | $0.292 | $0.2801 | $0.0119 | 2,115,524.0 | +1.89% |
| 2025-05-14 | $0.286 | $0.271 | $0.015 | 1,883,684.0 | -1.75% |
| 2025-05-13 | $0.295 | $0.275 | $0.02 | 2,526,640.0 | -0.31% |
| 2025-05-12 | $0.2909 | $0.28 | $0.0109 | 6,541,069.0 | +4.57% |
| 2025-05-09 | $0.278 | $0.2655 | $0.0125 | 2,059,075.0 | +1.45% |
| 2025-05-08 | $0.2755 | $0.2601 | $0.0154 | 3,025,148.0 | -0.25% |
Northwest Biotherapeutics Inc 주식 (NWBO) 연도별 가격 이력
이 심층 분석에서는 Northwest Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.275 | $0.255 | $0.02 | 8,442,539.0 | -0.95% |
| 2025-05 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.30% |
| 2025-04 | $0.4788 | $0.1685 | $0.3104 | 136,311,983.0 | +27.36% |
| 2025-03 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| 2025-02 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| 2025-01 | $0.358 | $0.26 | $0.098 | 60,682,603.0 | +4.82% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| 2024-11 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.06% |
| 2024-10 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| 2024-09 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| 2024-08 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| 2024-07 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| 2024-06 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.42% |
| 2024-05 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| 2024-04 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| 2024-03 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| 2024-02 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| 2024-01 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
Northwest Biotherapeutics Inc 주식 (NWBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| 2023-11 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| 2023-10 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| 2023-09 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| 2023-08 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| 2023-07 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| 2023-06 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| 2023-05 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| 2023-04 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| 2023-03 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| 2023-02 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| 2023-01 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
0.05%
0.33%
자본화:
|
볼륨(24시간):