12.26
price up icon1.91%   0.23
 
loading

Enviri Corp 주식 (NVRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $12.50 $12.02 $0.485 1,208,361.0 +1.91%
2025-09-25 $12.11 $11.74 $0.3703 982,786.0 +0.33%
2025-09-24 $12.28 $11.90 $0.38 931,174.0 -2.28%
2025-09-23 $12.71 $12.26 $0.45 790,391.0 -0.32%
2025-09-22 $12.50 $12.27 $0.235 864,429.0 +0.24%
2025-09-19 $12.49 $12.16 $0.33 1,710,326.0 -1.52%
2025-09-18 $12.84 $12.46 $0.38 1,019,228.0 +0.00%
2025-09-17 $12.80 $12.37 $0.435 1,531,769.0 -0.32%
2025-09-16 $12.55 $12.28 $0.27 1,146,742.0 +0.32%
2025-09-15 $12.50 $12.07 $0.43 1,259,563.0 +2.30%
2025-09-12 $12.40 $12.08 $0.32 1,183,043.0 -0.41%
2025-09-11 $12.32 $11.88 $0.44 1,299,636.0 +2.94%
2025-09-10 $12.03 $11.62 $0.405 1,243,418.0 +1.71%
2025-09-09 $11.74 $11.43 $0.31 666,462.0 +0.52%
2025-09-08 $11.84 $11.56 $0.28 1,011,978.0 -1.11%
2025-09-05 $11.91 $11.55 $0.3645 1,429,048.0 +0.17%
2025-09-04 $11.97 $11.03 $0.94 1,612,549.0 +5.96%
2025-09-03 $11.12 $10.80 $0.32 1,230,408.0 +1.19%
2025-09-02 $11.24 $10.95 $0.29 1,538,208.0 -3.10%
2025-08-29 $11.30 $10.87 $0.43 1,639,938.0 +2.08%

Enviri Corp 주식 (NVRI) 연도별 가격 이력

이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enviri Corp 주식 (NVRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.84 $10.80 $2.04 23,867,880.0 +8.50%
2025-08 $11.53 $7.70 $3.83 26,566,820.0 +25.56%
2025-07 $9.63 $8.52 $1.12 10,039,919.0 +3.69%
2025-06 $8.86 $8.07 $0.785 12,387,855.0 +6.50%
2025-05 $8.27 $6.67 $1.60 16,520,413.0 +18.63%
2025-04 $6.96 $4.72 $2.24 16,271,716.0 +3.31%
2025-03 $7.22 $5.67 $1.55 23,831,436.0 +2.31%
2025-02 $9.54 $6.29 $3.25 14,662,526.0 -32.15%
2025-01 $9.93 $7.73 $2.20 16,262,749.0 +24.42%

Enviri Corp 주식 (NVRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.85 $7.18 $0.67 18,029,404.0 +2.43%
2024-11 $7.91 $6.57 $1.34 13,642,316.0 -3.39%
2024-10 $10.77 $7.43 $3.34 6,186,808.0 -25.92%
2024-09 $11.89 $9.32 $2.57 7,731,627.0 -13.47%
2024-08 $12.79 $10.59 $2.20 10,519,890.0 +1.10%
2024-07 $11.92 $8.38 $3.54 14,594,507.0 +36.96%
2024-06 $9.53 $7.89 $1.64 9,450,934.0 -2.49%
2024-05 $8.86 $6.74 $2.12 9,574,394.0 +13.75%
2024-04 $9.15 $7.77 $1.38 6,548,383.0 -14.97%
2024-03 $9.16 $7.63 $1.53 8,902,113.0 +16.41%
2024-02 $8.92 $7.08 $1.84 7,616,569.0 -8.71%
2024-01 $9.25 $8.01 $1.24 9,301,136.0 -4.33%

Enviri Corp 주식 (NVRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.15 $5.86 $3.29 14,810,739.0 +52.54%
2023-11 $6.64 $5.63 $1.00 8,413,109.0 +2.79%
2023-10 $7.30 $5.68 $1.62 7,577,221.0 -20.50%
2023-09 $7.74 $6.96 $0.78 6,448,568.0 +0.00%
waste_management MEG
$27.73
price down icon 0.61%
$4.38
price up icon 0.92%
$9.93
price up icon 3.22%
$89.58
price up icon 1.55%
waste_management CLH
$231.95
price up icon 0.07%
자본화:     |  볼륨(24시간):