Stockscreener 앱 받기
19.93
0.87%
0.195
Enviri Corp 주식 (NVRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $19.93 | $19.64 | $0.286 | 110,016.0 | +0.96% |
| 2026-04-08 | $19.91 | $19.61 | $0.29 | 1,679,035.0 | +1.60% |
| 2026-04-07 | $19.54 | $19.28 | $0.26 | 991,959.0 | -0.05% |
| 2026-04-06 | $19.83 | $19.34 | $0.49 | 713,117.0 | -2.36% |
| 2026-04-02 | $19.95 | $19.55 | $0.40 | 3,439,654.0 | +0.86% |
| 2026-04-01 | $19.96 | $19.61 | $0.355 | 835,004.0 | +0.56% |
| 2026-03-31 | $19.95 | $18.97 | $0.975 | 2,285,558.0 | +4.08% |
| 2026-03-30 | $18.98 | $18.73 | $0.25 | 1,160,433.0 | +0.11% |
| 2026-03-27 | $19.00 | $18.58 | $0.42 | 688,422.0 | +0.75% |
| 2026-03-26 | $18.82 | $18.51 | $0.31 | 1,630,222.0 | -0.53% |
| 2026-03-25 | $18.93 | $18.37 | $0.556 | 1,430,234.0 | +2.12% |
| 2026-03-24 | $18.55 | $18.16 | $0.39 | 729,322.0 | -0.22% |
| 2026-03-23 | $18.60 | $18.02 | $0.58 | 1,349,252.0 | +1.99% |
| 2026-03-20 | $18.42 | $17.97 | $0.45 | 3,378,719.0 | -0.82% |
| 2026-03-19 | $18.30 | $18.01 | $0.29 | 1,407,100.0 | +0.44% |
| 2026-03-18 | $18.34 | $18.10 | $0.24 | 1,679,731.0 | -0.77% |
| 2026-03-17 | $18.41 | $18.05 | $0.36 | 1,032,506.0 | +1.50% |
| 2026-03-16 | $18.09 | $17.77 | $0.32 | 3,160,479.0 | +1.01% |
| 2026-03-13 | $18.02 | $17.69 | $0.335 | 1,740,963.0 | +0.06% |
| 2026-03-12 | $18.31 | $17.63 | $0.68 | 2,891,593.0 | -0.61% |
| 2026-03-11 | $18.31 | $17.79 | $0.52 | 1,026,923.0 | -0.39% |
| 2026-03-10 | $18.26 | $17.86 | $0.405 | 844,751.0 | +0.33% |
Enviri Corp 주식 (NVRI) 연도별 가격 이력
이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enviri Corp 주식 (NVRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.96 | $19.28 | $0.685 | 7,768,785.0 | +1.53% |
| 2026-03 | $19.95 | $17.41 | $2.53 | 33,232,797.0 | +3.65% |
| 2026-02 | $19.48 | $16.81 | $2.67 | 26,717,918.0 | +0.05% |
| 2026-01 | $19.33 | $17.78 | $1.55 | 25,628,867.0 | +5.58% |
Enviri Corp 주식 (NVRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp 주식 (NVRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
0.60%
3.41%
자본화:
|
볼륨(24시간):