Stockscreener 앱 받기
20.42
3.87%
0.76
시간 외 거래:
20.13
-0.29
-1.42%
Enviri Corp 주식 (NVRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $20.58 | $19.52 | $1.06 | 280,252.0 | +3.87% |
| 2026-10-12 | $19.96 | $19.50 | $0.46 | 175,298.0 | -0.46% |
| 2026-10-09 | $20.13 | $19.61 | $0.515 | 185,692.0 | -0.20% |
| 2026-10-08 | $19.89 | $19.44 | $0.455 | 259,715.0 | +0.66% |
| 2026-10-07 | $19.95 | $19.43 | $0.52 | 216,929.0 | -1.40% |
| 2026-10-06 | $20.49 | $19.90 | $0.59 | 180,078.0 | -2.11% |
| 2026-10-05 | $20.65 | $20.00 | $0.65 | 178,063.0 | +0.79% |
| 2026-10-02 | $20.46 | $19.45 | $1.02 | 229,300.0 | +3.85% |
| 2026-10-01 | $19.80 | $18.89 | $0.905 | 342,218.0 | -0.36% |
| 2026-09-30 | $19.84 | $19.29 | $0.55 | 390,385.0 | +0.15% |
| 2026-09-29 | $19.69 | $19.17 | $0.52 | 509,738.0 | +0.78% |
| 2026-09-28 | $19.63 | $18.85 | $0.78 | 299,069.0 | +1.04% |
| 2026-09-25 | $19.49 | $18.92 | $0.57 | 278,409.0 | -1.44% |
| 2026-09-24 | $19.87 | $19.17 | $0.70 | 247,429.0 | +0.00% |
| 2026-09-23 | $20.65 | $19.30 | $1.35 | 545,500.0 | -5.68% |
| 2026-09-22 | $21.36 | $20.59 | $0.7763 | 170,791.0 | -0.58% |
| 2026-09-21 | $21.19 | $20.50 | $0.69 | 176,027.0 | +0.48% |
| 2026-09-18 | $20.83 | $20.35 | $0.48 | 441,553.0 | +0.34% |
| 2026-09-17 | $21.29 | $20.47 | $0.82 | 220,694.0 | +0.15% |
| 2026-09-16 | $21.73 | $20.27 | $1.46 | 556,932.0 | -4.60% |
| 2026-09-15 | $21.94 | $21.15 | $0.79 | 226,786.0 | -0.19% |
Enviri Corp 주식 (NVRI) 연도별 가격 이력
이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enviri Corp 주식 (NVRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.65 | $18.89 | $1.76 | 2,047,545.0 | +4.56% |
| 2026-09 | $23.46 | $18.85 | $4.61 | 6,583,534.0 | -12.34% |
| 2026-08 | $24.20 | $19.36 | $4.84 | 8,118,538.0 | +0.50% |
| 2026-07 | $23.56 | $21.50 | $2.06 | 9,486,925.0 | +1.00% |
| 2026-06 | $22.26 | $17.35 | $4.91 | 11,809,021.0 | +5.78% |
| 2026-05 | $21.41 | $18.54 | $2.88 | 57,827,444.0 | +5.38% |
| 2026-04 | $19.98 | $19.10 | $0.885 | 19,850,863.0 | +0.36% |
| 2026-03 | $19.95 | $17.41 | $2.53 | 33,232,797.0 | +3.65% |
| 2026-02 | $19.48 | $16.81 | $2.67 | 26,717,918.0 | +0.05% |
| 2026-01 | $19.33 | $17.78 | $1.55 | 25,628,867.0 | +5.58% |
Enviri Corp 주식 (NVRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp 주식 (NVRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
6.04%
0.15%
자본화:
|
볼륨(24시간):