Stockscreener 앱 받기
18.34
0.00%
0.00
Enviri Corp 주식 (NVRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $18.41 | $18.13 | $0.275 | 923,863.0 | +0.00% |
| 2025-11-26 | $18.50 | $18.25 | $0.251 | 2,916,656.0 | -0.05% |
| 2025-11-25 | $18.74 | $18.30 | $0.445 | 4,395,258.0 | +0.49% |
| 2025-11-24 | $18.40 | $17.54 | $0.86 | 5,380,072.0 | +4.94% |
| 2025-11-21 | $18.59 | $17.13 | $1.46 | 12,696,909.0 | +28.22% |
| 2025-11-20 | $13.81 | $13.27 | $0.5374 | 1,149,265.0 | +1.65% |
| 2025-11-19 | $13.49 | $12.98 | $0.51 | 1,068,643.0 | +1.91% |
| 2025-11-18 | $13.48 | $12.87 | $0.615 | 1,410,239.0 | -2.31% |
| 2025-11-17 | $13.68 | $13.36 | $0.32 | 1,263,733.0 | +0.22% |
| 2025-11-14 | $13.69 | $12.70 | $0.99 | 1,427,479.0 | +1.83% |
| 2025-11-13 | $13.55 | $13.02 | $0.53 | 2,059,814.0 | -1.57% |
| 2025-11-12 | $13.86 | $13.23 | $0.625 | 2,131,022.0 | -1.33% |
| 2025-11-11 | $13.63 | $12.39 | $1.24 | 3,369,663.0 | +6.70% |
| 2025-11-10 | $12.90 | $11.15 | $1.75 | 2,582,399.0 | +4.02% |
| 2025-11-07 | $12.29 | $11.87 | $0.415 | 2,093,528.0 | -0.33% |
| 2025-11-06 | $12.44 | $12.10 | $0.34 | 1,279,390.0 | +0.16% |
| 2025-11-05 | $12.41 | $11.84 | $0.57 | 978,603.0 | +3.04% |
| 2025-11-04 | $12.18 | $11.69 | $0.49 | 919,363.0 | -2.39% |
| 2025-11-03 | $12.30 | $11.87 | $0.43 | 2,344,640.0 | -0.57% |
| 2025-10-31 | $12.55 | $12.10 | $0.4547 | 680,508.0 | -0.89% |
| 2025-10-30 | $12.90 | $12.22 | $0.68 | 788,867.0 | -3.22% |
Enviri Corp 주식 (NVRI) 연도별 가격 이력
이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enviri Corp 주식 (NVRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.74 | $11.15 | $7.59 | 51,314,402.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp 주식 (NVRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp 주식 (NVRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| 2023-11 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| 2023-10 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| 2023-09 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
0.00%
1.19%
자본화:
|
볼륨(24시간):