Stockscreener 앱 받기
20.60
0.58%
-0.12
시장 영업 전:
20.70
0.10
+0.49%
Enviri Corp 주식 (NVRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $21.36 | $20.59 | $0.7763 | 170,787.0 | -0.58% |
| 2026-09-21 | $21.19 | $20.50 | $0.69 | 176,027.0 | +0.48% |
| 2026-09-18 | $20.83 | $20.35 | $0.48 | 441,553.0 | +0.34% |
| 2026-09-17 | $21.29 | $20.47 | $0.82 | 220,694.0 | +0.15% |
| 2026-09-16 | $21.73 | $20.27 | $1.46 | 556,932.0 | -4.60% |
| 2026-09-15 | $21.94 | $21.15 | $0.79 | 226,786.0 | -0.19% |
| 2026-09-14 | $22.18 | $21.52 | $0.66 | 419,498.0 | -3.41% |
| 2026-09-11 | $23.22 | $22.11 | $1.11 | 199,233.0 | +0.45% |
| 2026-09-10 | $22.92 | $22.04 | $0.88 | 254,314.0 | -1.51% |
| 2026-09-09 | $23.13 | $22.16 | $0.97 | 199,951.0 | -3.30% |
| 2026-09-08 | $23.46 | $22.50 | $0.96 | 335,782.0 | +1.97% |
| 2026-09-04 | $23.26 | $22.77 | $0.495 | 222,321.0 | -1.76% |
| 2026-09-03 | $23.46 | $22.68 | $0.78 | 321,044.0 | +2.15% |
| 2026-09-02 | $22.85 | $22.15 | $0.70 | 253,388.0 | +3.54% |
| 2026-09-01 | $22.48 | $21.98 | $0.50 | 314,690.0 | -1.21% |
| 2026-08-31 | $22.52 | $22.00 | $0.5199 | 289,362.0 | +0.00% |
| 2026-08-28 | $22.86 | $21.99 | $0.87 | 245,349.0 | -0.85% |
| 2026-08-27 | $23.61 | $22.31 | $1.30 | 615,115.0 | -2.64% |
| 2026-08-26 | $23.14 | $21.33 | $1.81 | 780,812.0 | +6.75% |
| 2026-08-25 | $21.82 | $21.10 | $0.715 | 181,491.0 | +2.37% |
Enviri Corp 주식 (NVRI) 연도별 가격 이력
이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enviri Corp 주식 (NVRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.46 | $20.27 | $3.20 | 4,483,787.0 | -7.54% |
| 2026-08 | $24.20 | $19.36 | $4.84 | 8,118,538.0 | +0.50% |
| 2026-07 | $23.56 | $21.50 | $2.06 | 9,486,925.0 | +1.00% |
| 2026-06 | $22.26 | $17.35 | $4.91 | 11,809,021.0 | +5.78% |
| 2026-05 | $21.41 | $18.54 | $2.88 | 57,827,444.0 | +5.38% |
| 2026-04 | $19.98 | $19.10 | $0.885 | 19,850,863.0 | +0.36% |
| 2026-03 | $19.95 | $17.41 | $2.53 | 33,232,797.0 | +3.65% |
| 2026-02 | $19.48 | $16.81 | $2.67 | 26,717,918.0 | +0.05% |
| 2026-01 | $19.33 | $17.78 | $1.55 | 25,628,867.0 | +5.58% |
Enviri Corp 주식 (NVRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp 주식 (NVRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
3.09%
2.58%
자본화:
|
볼륨(24시간):