7.11
price up icon0.28%   0.02
after-market 시간 외 거래: 7.11
loading

Enviri Corp 주식 (NVRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-13 $7.33 $6.92 $0.405 1,031,129.0 +0.28%
2024-11-12 $7.49 $7.04 $0.446 803,750.0 -2.88%
2024-11-11 $7.57 $7.19 $0.375 710,537.0 +2.82%
2024-11-08 $7.22 $6.79 $0.4325 833,473.0 +0.14%
2024-11-07 $7.66 $7.03 $0.6257 571,259.0 -6.34%
2024-11-06 $7.84 $7.44 $0.405 828,444.0 +10.03%
2024-11-05 $7.09 $6.76 $0.33 716,238.0 -1.71%
2024-11-04 $7.51 $6.97 $0.54 939,566.0 -3.71%
2024-11-01 $7.91 $7.19 $0.72 1,098,936.0 -5.09%
2024-10-31 $8.60 $7.43 $1.16 1,168,912.0 -23.71%
2024-10-30 $10.21 $10.01 $0.1995 276,624.0 -0.99%
2024-10-29 $10.18 $9.98 $0.1999 186,674.0 -0.10%
2024-10-28 $10.31 $10.12 $0.19 295,678.0 +1.30%
2024-10-25 $10.15 $9.89 $0.26 227,858.0 +0.70%
2024-10-24 $9.99 $9.81 $0.185 247,844.0 +0.61%
2024-10-23 $10.16 $9.80 $0.36 199,164.0 -0.90%
2024-10-22 $10.02 $9.80 $0.22 212,858.0 +0.40%
2024-10-21 $10.39 $9.84 $0.56 265,690.0 -4.97%
2024-10-18 $10.76 $10.45 $0.315 227,197.0 -2.06%
2024-10-17 $10.71 $10.53 $0.18 164,771.0 +0.00%
2024-10-16 $10.77 $10.47 $0.2982 174,852.0 +2.69%
2024-10-15 $10.60 $10.39 $0.21 238,472.0 -1.23%

Enviri Corp 주식 (NVRI) 연도별 가격 이력

이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enviri Corp 주식 (NVRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.91 $6.76 $1.15 8,564,461.0 -7.18%
2024-10 $10.77 $7.43 $3.34 6,186,808.0 -25.92%
2024-09 $11.89 $9.32 $2.57 7,731,627.0 -13.47%
2024-08 $12.79 $10.59 $2.20 10,519,890.0 +1.10%
2024-07 $11.92 $8.38 $3.54 14,594,507.0 +36.96%
2024-06 $9.53 $7.89 $1.64 9,450,934.0 -2.49%
2024-05 $8.86 $6.74 $2.12 9,574,394.0 +13.75%
2024-04 $9.15 $7.77 $1.38 6,548,383.0 -14.97%
2024-03 $9.16 $7.63 $1.53 8,902,113.0 +16.41%
2024-02 $8.92 $7.08 $1.84 7,616,569.0 -8.71%
2024-01 $9.25 $8.01 $1.24 9,301,136.0 -4.33%

Enviri Corp 주식 (NVRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.15 $5.86 $3.29 14,810,739.0 +52.54%
2023-11 $6.64 $5.63 $1.00 8,413,109.0 +2.79%
2023-10 $7.30 $5.68 $1.62 7,577,221.0 -20.50%
2023-09 $7.74 $6.96 $0.78 6,448,568.0 +0.00%
waste_management MEG
$22.00
price up icon 0.18%
$6.00
price down icon 4.76%
$1.31
price down icon 7.09%
$109.88
price up icon 2.20%
waste_management CLH
$259.09
price down icon 0.59%
자본화:     |  볼륨(24시간):