8.15
price up icon0.00%   0.00
 
loading

Enviri Corp 주식 (NVRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $8.24 $8.09 $0.15 571,168.0 +0.00%
2025-05-29 $8.27 $8.08 $0.19 798,042.0 +0.62%
2025-05-28 $8.16 $8.00 $0.16 580,029.0 +0.37%
2025-05-27 $8.11 $7.61 $0.495 776,998.0 +7.03%
2025-05-23 $7.67 $7.35 $0.315 883,143.0 -1.57%
2025-05-22 $7.72 $7.42 $0.30 621,649.0 +0.92%
2025-05-21 $7.89 $7.50 $0.3936 712,556.0 -3.31%
2025-05-20 $8.03 $7.75 $0.275 652,447.0 -0.25%
2025-05-19 $7.91 $7.71 $0.20 628,408.0 -1.01%
2025-05-16 $8.00 $7.61 $0.39 837,145.0 +3.25%
2025-05-15 $7.83 $7.39 $0.44 986,818.0 +1.58%
2025-05-14 $7.69 $7.55 $0.14 565,090.0 -0.92%
2025-05-13 $7.80 $7.43 $0.37 818,938.0 +2.55%
2025-05-12 $7.56 $7.25 $0.31 1,081,489.0 +5.82%
2025-05-09 $7.15 $6.87 $0.28 796,628.0 -0.70%
2025-05-08 $7.36 $7.10 $0.255 1,189,997.0 +0.00%
2025-05-07 $7.20 $6.90 $0.30 1,066,501.0 +2.01%
2025-05-06 $7.08 $6.67 $0.41 567,578.0 +0.87%
2025-05-05 $7.09 $6.86 $0.235 534,307.0 -2.40%
2025-05-02 $7.29 $6.93 $0.36 790,561.0 +1.43%
2025-05-01 $7.42 $6.74 $0.68 1,060,921.0 +1.46%

Enviri Corp 주식 (NVRI) 연도별 가격 이력

이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enviri Corp 주식 (NVRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $8.27 $6.67 $1.60 17,091,581.0 +18.63%
2025-04 $6.96 $4.72 $2.24 16,271,716.0 +3.31%
2025-03 $7.22 $5.67 $1.55 23,831,436.0 +2.31%
2025-02 $9.54 $6.29 $3.25 14,662,526.0 -32.15%
2025-01 $9.93 $7.73 $2.20 16,262,749.0 +24.42%

Enviri Corp 주식 (NVRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.85 $7.18 $0.67 18,029,404.0 +2.43%
2024-11 $7.91 $6.57 $1.34 13,642,316.0 -3.39%
2024-10 $10.77 $7.43 $3.34 6,186,808.0 -25.92%
2024-09 $11.89 $9.32 $2.57 7,731,627.0 -13.47%
2024-08 $12.79 $10.59 $2.20 10,519,890.0 +1.10%
2024-07 $11.92 $8.38 $3.54 14,594,507.0 +36.96%
2024-06 $9.53 $7.89 $1.64 9,450,934.0 -2.49%
2024-05 $8.86 $6.74 $2.12 9,574,394.0 +13.75%
2024-04 $9.15 $7.77 $1.38 6,548,383.0 -14.97%
2024-03 $9.16 $7.63 $1.53 8,902,113.0 +16.41%
2024-02 $8.92 $7.08 $1.84 7,616,569.0 -8.71%
2024-01 $9.25 $8.01 $1.24 9,301,136.0 -4.33%

Enviri Corp 주식 (NVRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.15 $5.86 $3.29 14,810,739.0 +52.54%
2023-11 $6.64 $5.63 $1.00 8,413,109.0 +2.79%
2023-10 $7.30 $5.68 $1.62 7,577,221.0 -20.50%
2023-09 $7.74 $6.96 $0.78 6,448,568.0 +0.00%
waste_management MEG
$19.53
price down icon 1.16%
$10.59
price down icon 2.49%
$4.06
price down icon 13.62%
$117.21
price up icon 1.67%
waste_management CLH
$226.79
price up icon 0.50%
자본화:     |  볼륨(24시간):