Enviri Corp (NVRI)

Date: O: H: L: C: Vol:

Enviri Corp 주식 (NVRI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$19.24	$17.92	$1.32	501,351	+5.84%
Nov 02, 2026	$18.90	$17.86	$1.04	514,668	-2.39%
Oct 30, 2026	$19.16	$18.36	$0.8018	286,962	-2.95%
Oct 29, 2026	$19.76	$18.65	$1.11	540,603	-2.16%
Oct 28, 2026	$19.81	$19.03	$0.775	318,481	+0.52%
Oct 27, 2026	$20.07	$18.99	$1.08	448,958	+1.21%
Oct 26, 2026	$19.61	$18.98	$0.625	206,063	+0.05%
Oct 23, 2026	$19.86	$18.58	$1.28	378,229	-0.47%
Oct 22, 2026	$20.38	$19.09	$1.29	392,140	-4.25%
Oct 21, 2026	$20.15	$19.58	$0.57	376,886	+0.30%
Oct 20, 2026	$20.33	$19.53	$0.805	262,417	+2.89%
Oct 19, 2026	$20.00	$19.36	$0.64	289,642	-0.26%
Oct 16, 2026	$19.95	$19.36	$0.585	250,054	-0.82%
Oct 15, 2026	$20.00	$19.25	$0.75	315,125	+0.56%
Oct 14, 2026	$20.53	$19.44	$1.09	259,521	-4.60%
Oct 13, 2026	$20.58	$19.52	$1.06	280,252	+3.87%
Oct 12, 2026	$19.96	$19.50	$0.46	175,298	-0.46%
Oct 09, 2026	$20.13	$19.62	$0.515	185,692	-0.20%
Oct 08, 2026	$19.90	$19.44	$0.455	259,715	+0.66%
Oct 07, 2026	$19.95	$19.43	$0.52	216,929	-1.40%
Oct 06, 2026	$20.49	$19.90	$0.59	180,078	-2.11%

Enviri Corp 주식 (NVRI) 연도별 가격 이력

이 심층 분석에서는 Enviri Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviri Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enviri Corp 주식 (NVRI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$19.24	$17.86	$1.38	1,016,019	+3.31%
Oct, 2026	$20.65	$18.36	$2.29	6,372,626	-5.68%
Sep, 2026	$23.46	$18.85	$4.61	6,583,534	-12.34%
Aug, 2026	$24.20	$19.36	$4.84	8,118,538	+0.50%
Jul, 2026	$23.56	$21.50	$2.06	9,486,925	+1.00%
Jun, 2026	$22.26	$17.35	$4.91	11,809,021	+5.78%
May, 2026	$21.42	$18.54	$2.88	57,827,444	+5.38%
Apr, 2026	$19.99	$19.10	$0.885	19,850,863	+0.36%
Mar, 2026	$19.95	$17.42	$2.53	33,232,797	+3.65%
Feb, 2026	$19.48	$16.81	$2.67	26,717,918	+0.05%
Jan, 2026	$19.33	$17.78	$1.55	25,628,867	+5.58%

Enviri Corp 주식 (NVRI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.49	$17.69	$0.8	32,875,588	-1.85%
Nov, 2025	$18.74	$11.15	$7.59	50,390,539	+50.20%
Oct, 2025	$13.53	$11.42	$2.11	19,255,380	-3.78%
Sep, 2025	$12.84	$10.81	$2.04	24,983,286	+12.30%
Aug, 2025	$11.53	$7.70	$3.83	26,566,820	+25.56%
Jul, 2025	$9.64	$8.52	$1.12	10,039,919	+3.69%
Jun, 2025	$8.86	$8.08	$0.785	12,387,855	+6.50%
May, 2025	$8.27	$6.67	$1.60	16,520,413	+18.63%
Apr, 2025	$6.96	$4.72	$2.24	16,271,716	+3.31%
Mar, 2025	$7.22	$5.67	$1.55	23,831,436	+2.31%
Feb, 2025	$9.54	$6.29	$3.25	14,662,526	-32.15%
Jan, 2025	$9.93	$7.73	$2.20	16,262,749	+24.42%

Enviri Corp 주식 (NVRI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.85	$7.18	$0.67	18,029,404	+2.43%
Nov, 2024	$7.91	$6.57	$1.34	13,642,316	-3.39%
Oct, 2024	$10.77	$7.44	$3.34	6,186,808	-25.92%
Sep, 2024	$11.90	$9.32	$2.57	7,731,627	-13.47%
Aug, 2024	$12.79	$10.59	$2.20	10,519,890	+1.10%
Jul, 2024	$11.92	$8.38	$3.54	14,594,507	+36.96%
Jun, 2024	$9.53	$7.89	$1.64	9,450,934	-2.49%
May, 2024	$8.86	$6.74	$2.12	9,574,394	+13.75%
Apr, 2024	$9.15	$7.77	$1.38	6,548,383	-14.97%
Mar, 2024	$9.16	$7.63	$1.53	8,902,113	+16.41%
Feb, 2024	$8.92	$7.08	$1.84	7,616,569	-8.71%
Jan, 2024	$9.25	$8.01	$1.24	9,301,136	-4.33%

NVRI와(과) 유사한 종목