2.45
price down icon7.55%   -0.20
after-market 시간 외 거래: 2.46 0.010 +0.41%
loading

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $2.57 $2.40 $0.1664 18,170,651.0 -7.55%
2025-08-05 $2.76 $2.64 $0.12 12,025,692.0 -6.36%
2025-08-04 $2.88 $2.78 $0.10 8,551,535.0 +2.91%
2025-08-01 $2.86 $2.70 $0.16 10,740,261.0 +4.17%
2025-07-31 $2.92 $2.63 $0.2898 13,131,793.0 -12.58%
2025-07-30 $3.19 $2.95 $0.24 16,970,608.0 -14.69%
2025-07-29 $3.77 $3.45 $0.3212 23,202,227.0 -43.09%
2025-07-28 $6.64 $6.12 $0.52 878,757.0 -7.99%
2025-07-25 $6.76 $6.55 $0.2149 545,814.0 +2.74%
2025-07-24 $6.70 $6.48 $0.22 782,256.0 +1.86%
2025-07-23 $6.50 $6.39 $0.105 240,691.0 +9.68%
2025-07-22 $5.91 $5.66 $0.2499 899,090.0 +5.56%
2025-07-21 $5.62 $5.43 $0.194 498,307.0 +1.82%
2025-07-18 $5.71 $5.45 $0.265 321,011.0 -3.01%
2025-07-17 $5.84 $5.57 $0.2697 716,603.0 -5.04%
2025-07-16 $6.13 $5.95 $0.18 542,629.0 -1.00%
2025-07-15 $6.41 $5.91 $0.50 487,035.0 -4.91%
2025-07-14 $6.41 $6.24 $0.17 212,059.0 +0.32%
2025-07-11 $6.49 $6.24 $0.2547 340,537.0 -6.11%
2025-07-10 $6.84 $6.46 $0.385 263,121.0 +3.71%
2025-07-09 $6.50 $6.37 $0.1345 158,394.0 +0.00%
2025-07-08 $6.64 $6.29 $0.355 342,194.0 +1.25%

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Nvo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Nvo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.88 $2.40 $0.4769 67,658,790.0 -7.20%
2025-07 $6.84 $2.63 $4.21 61,520,871.0 -59.01%
2025-06 $9.02 $6.01 $3.01 7,516,790.0 -8.26%
2025-05 $7.06 $5.55 $1.51 10,241,362.0 +12.32%
2025-04 $7.27 $4.67 $2.60 2,331,333.0 -13.07%
2025-03 $12.55 $6.66 $5.89 1,212,386.0 -41.73%
2025-02 $13.20 $9.21 $3.99 1,218,731.0 +12.80%
2025-01 $12.46 $9.53 $2.93 1,185,481.0 -6.65%

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.09 $10.34 $10.75 915,025.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):