3.75
price up icon4.17%   0.15
after-market 시간 외 거래: 3.73 -0.02 -0.53%
loading

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $3.78 $3.60 $0.18 12,322,420.0 +4.17%
2025-08-26 $3.61 $3.51 $0.0998 16,446,905.0 -3.74%
2025-08-25 $4.01 $3.73 $0.28 17,244,175.0 -2.35%
2025-08-22 $3.90 $3.79 $0.1099 11,499,776.0 +5.51%
2025-08-21 $3.69 $3.52 $0.1688 10,745,973.0 +3.71%
2025-08-20 $3.53 $3.42 $0.1099 9,805,030.0 -1.41%
2025-08-19 $3.65 $3.46 $0.19 13,366,529.0 +2.90%
2025-08-18 $3.59 $3.43 $0.1569 21,042,454.0 +7.48%
2025-08-15 $3.25 $3.08 $0.17 6,390,459.0 +5.94%
2025-08-14 $3.04 $2.91 $0.13 5,856,180.0 +0.00%
2025-08-13 $3.07 $2.96 $0.1103 6,794,454.0 +4.48%
2025-08-12 $2.97 $2.86 $0.11 6,355,732.0 -0.34%
2025-08-11 $3.02 $2.91 $0.11 11,048,299.0 -4.59%
2025-08-08 $3.09 $2.95 $0.14 16,799,185.0 +8.93%
2025-08-07 $2.84 $2.71 $0.13 27,489,099.0 +14.29%
2025-08-06 $2.57 $2.40 $0.1664 18,170,651.0 -7.55%
2025-08-05 $2.76 $2.64 $0.12 12,025,692.0 -6.36%
2025-08-04 $2.88 $2.78 $0.10 8,551,535.0 +2.91%
2025-08-01 $2.86 $2.70 $0.16 10,740,261.0 +4.17%
2025-07-31 $2.92 $2.63 $0.2898 13,131,793.0 -12.58%
2025-07-30 $3.19 $2.95 $0.24 16,970,608.0 -14.69%
2025-07-29 $3.77 $3.45 $0.3212 23,202,227.0 -43.09%

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Nvo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Nvo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.01 $2.40 $1.61 255,017,229.0 +42.05%
2025-07 $6.84 $2.63 $4.21 61,520,871.0 -59.01%
2025-06 $9.02 $6.01 $3.01 7,516,790.0 -8.26%
2025-05 $7.06 $5.55 $1.51 10,241,362.0 +12.32%
2025-04 $7.27 $4.67 $2.60 2,331,333.0 -13.07%
2025-03 $12.55 $6.66 $5.89 1,212,386.0 -41.73%
2025-02 $13.20 $9.21 $3.99 1,218,731.0 +12.80%
2025-01 $12.46 $9.53 $2.93 1,185,481.0 -6.65%

Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.09 $10.34 $10.75 915,025.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):