Stockscreener 앱 받기
15.19
3.19%
0.47
시간 외 거래:
15.08
-0.11
-0.72%
Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $15.50 | $14.59 | $0.91 | 393,261.0 | +3.19% |
| 2026-09-02 | $14.85 | $14.24 | $0.61 | 446,011.0 | +7.25% |
| 2026-09-01 | $14.34 | $13.69 | $0.65 | 212,144.0 | -0.83% |
| 2026-08-31 | $14.02 | $13.63 | $0.39 | 199,623.0 | -1.21% |
| 2026-08-28 | $14.36 | $13.90 | $0.455 | 191,695.0 | -2.98% |
| 2026-08-27 | $14.48 | $14.11 | $0.38 | 396,438.0 | -4.05% |
| 2026-08-26 | $15.62 | $14.86 | $0.765 | 229,809.0 | -6.17% |
| 2026-08-25 | $16.04 | $15.36 | $0.685 | 336,240.0 | +7.29% |
| 2026-08-24 | $15.17 | $14.72 | $0.445 | 281,115.0 | +0.81% |
| 2026-08-21 | $15.09 | $14.54 | $0.545 | 566,503.0 | +2.13% |
| 2026-08-20 | $14.99 | $14.46 | $0.535 | 393,994.0 | -0.82% |
| 2026-08-19 | $15.11 | $14.31 | $0.795 | 384,670.0 | +3.06% |
| 2026-08-18 | $14.43 | $13.64 | $0.785 | 285,880.0 | +3.53% |
| 2026-08-17 | $14.07 | $13.62 | $0.445 | 504,507.0 | -2.70% |
| 2026-08-14 | $14.79 | $14.01 | $0.785 | 175,154.0 | -3.42% |
| 2026-08-13 | $14.66 | $14.01 | $0.65 | 445,828.0 | +1.11% |
| 2026-08-12 | $14.52 | $13.92 | $0.5972 | 329,809.0 | -3.09% |
| 2026-08-11 | $15.23 | $14.78 | $0.4499 | 144,783.0 | -2.55% |
| 2026-08-10 | $15.30 | $14.63 | $0.67 | 165,479.0 | +1.97% |
| 2026-08-07 | $15.09 | $14.70 | $0.395 | 247,317.0 | +5.23% |
| 2026-08-06 | $14.25 | $13.62 | $0.63 | 393,365.0 | +6.90% |
| 2026-08-05 | $14.06 | $13.29 | $0.78 | 646,490.0 | +1.14% |
Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Nvo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Nvo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.50 | $13.69 | $1.81 | 1,444,677.0 | +9.75% |
| 2026-08 | $16.34 | $12.87 | $3.47 | 9,146,963.0 | -7.95% |
| 2026-07 | $18.56 | $14.62 | $3.94 | 6,275,833.0 | -6.32% |
| 2026-06 | $16.52 | $11.97 | $4.55 | 10,914,420.0 | +7.36% |
| 2026-05 | $16.60 | $13.62 | $2.98 | 13,234,895.0 | +14.56% |
| 2026-04 | $13.44 | $9.55 | $3.88 | 20,091,366.0 | +27.57% |
| 2026-03 | $11.54 | $9.23 | $2.31 | 27,115,260.0 | -0.39% |
| 2026-02 | $28.67 | $10.21 | $18.46 | 23,375,833.0 | -64.45% |
| 2026-01 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $18.33 | $6.02 | 24,135,089.0 | +4.73% |
| 2025-11 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| 2025-10 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| 2025-09 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| 2025-08 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| 2025-07 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| 2025-06 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| 2025-05 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| 2025-04 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| 2025-03 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| 2025-02 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| 2025-01 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf 주식 (NVOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):