17.21
price down icon4.78%   -0.865
after-market 시간 외 거래: 17.03 -0.185 -1.07%
loading

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $17.81 $16.67 $1.14 14,488,022.0 -4.78%
2025-07-31 $19.21 $17.71 $1.50 12,437,911.0 -1.79%
2025-07-30 $18.53 $17.75 $0.775 12,036,026.0 +4.25%
2025-07-29 $18.43 $17.59 $0.84 10,792,111.0 -1.34%
2025-07-28 $17.92 $17.36 $0.555 12,652,809.0 +3.83%
2025-07-25 $17.51 $17.17 $0.34 12,917,524.0 -0.61%
2025-07-24 $17.36 $16.87 $0.4899 14,459,165.0 +3.37%
2025-07-23 $16.86 $16.49 $0.3715 4,306,292.0 +4.55%
2025-07-22 $16.91 $15.58 $1.33 15,787,757.0 -5.20%
2025-07-21 $17.31 $16.89 $0.42 11,105,502.0 -1.14%
2025-07-18 $17.50 $16.91 $0.585 12,173,203.0 -0.98%
2025-07-17 $17.50 $16.86 $0.65 15,791,857.0 +1.98%
2025-07-16 $17.04 $16.48 $0.5599 14,486,458.0 +0.77%
2025-07-15 $17.16 $16.56 $0.60 20,574,627.0 +7.99%
2025-07-14 $15.87 $15.19 $0.68 15,374,276.0 -1.05%
2025-07-11 $16.32 $15.51 $0.815 13,372,015.0 +0.77%
2025-07-10 $15.70 $15.15 $0.55 15,037,153.0 +1.56%
2025-07-09 $15.68 $15.06 $0.62 15,417,165.0 +3.50%
2025-07-08 $14.91 $14.58 $0.335 11,862,437.0 +2.20%
2025-07-07 $14.74 $14.39 $0.35 11,757,419.0 -1.62%

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.81 $16.67 $1.14 14,488,022.0 +0.00%
2025-07 $19.21 $13.38 $5.83 314,299,355.0 +18.11%
2025-06 $14.72 $10.89 $3.83 332,608,750.0 +34.77%
2025-05 $12.24 $7.47 $4.77 473,294,956.0 +49.38%
2025-04 $8.34 $4.82 $3.52 426,400,795.0 -7.06%
2025-03 $10.56 $7.06 $3.50 318,570,917.0 -27.60%
2025-02 $14.48 $9.12 $5.36 302,278,564.0 +4.47%
2025-01 $18.12 $9.81 $8.31 315,785,351.0 -26.43%

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.48 $14.02 $5.46 204,416,299.0 -15.41%
2024-11 $21.41 $15.87 $5.54 200,065,736.0 +5.77%
2024-10 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
2024-09 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
2024-08 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
2024-07 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
2024-06 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
2024-05 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
2024-04 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
2024-03 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
2024-02 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
2024-01 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
2023-11 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
2023-10 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):