Stockscreener 앱 받기
19.16
11.07%
1.91
시간 외 거래:
19.04
-0.12
-0.63%
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.29 | $17.61 | $1.68 | 12,841,582.0 | +11.07% |
| 2026-05-05 | $17.90 | $17.16 | $0.745 | 7,058,443.0 | -1.99% |
| 2026-05-04 | $18.17 | $16.95 | $1.22 | 9,148,059.0 | +0.11% |
| 2026-05-01 | $18.41 | $17.38 | $1.04 | 8,925,779.0 | -1.43% |
| 2026-04-30 | $19.84 | $17.67 | $2.17 | 11,487,814.0 | -9.24% |
| 2026-04-29 | $20.35 | $19.32 | $1.03 | 8,895,822.0 | -3.68% |
| 2026-04-28 | $20.74 | $19.47 | $1.27 | 9,571,556.0 | -3.41% |
| 2026-04-27 | $21.16 | $19.39 | $1.77 | 10,688,318.0 | +8.14% |
| 2026-04-24 | $20.04 | $18.04 | $2.00 | 12,686,890.0 | +8.44% |
| 2026-04-23 | $18.79 | $17.59 | $1.20 | 5,945,657.0 | -2.81% |
| 2026-04-22 | $18.55 | $17.99 | $0.56 | 7,000,311.0 | +2.49% |
| 2026-04-21 | $18.61 | $17.93 | $0.675 | 6,662,516.0 | -2.27% |
| 2026-04-20 | $18.52 | $17.73 | $0.785 | 7,904,891.0 | +0.41% |
| 2026-04-17 | $18.50 | $18.00 | $0.50 | 12,951,720.0 | +3.34% |
| 2026-04-16 | $18.13 | $17.41 | $0.72 | 11,776,955.0 | -0.78% |
| 2026-04-15 | $18.23 | $17.41 | $0.815 | 16,571,773.0 | +2.45% |
| 2026-04-14 | $17.54 | $16.56 | $0.9775 | 13,936,540.0 | +7.67% |
| 2026-04-13 | $16.38 | $15.71 | $0.6667 | 13,944,913.0 | +0.56% |
| 2026-04-10 | $16.43 | $15.49 | $0.945 | 13,565,027.0 | +5.06% |
| 2026-04-09 | $15.46 | $14.89 | $0.57 | 14,759,928.0 | +1.98% |
| 2026-04-08 | $15.64 | $14.84 | $0.80 | 13,513,872.0 | +4.35% |
| 2026-04-07 | $14.51 | $13.77 | $0.735 | 18,253,054.0 | +0.49% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.29 | $16.95 | $2.34 | 50,815,445.0 | +7.43% |
| 2026-04 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.69%
자본화:
|
볼륨(24시간):