Stockscreener 앱 받기
16.98
2.82%
0.465
시간 외 거래:
16.89
-0.09
-0.53%
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $17.44 | $16.59 | $0.85 | 10,257,149.0 | +2.82% |
| 2025-11-25 | $16.58 | $14.95 | $1.63 | 25,762,147.0 | -5.36% |
| 2025-11-24 | $17.59 | $16.30 | $1.29 | 19,365,580.0 | +4.05% |
| 2025-11-21 | $17.82 | $15.63 | $2.19 | 37,961,297.0 | -2.39% |
| 2025-11-20 | $20.11 | $16.96 | $3.15 | 32,269,465.0 | -6.27% |
| 2025-11-19 | $18.52 | $17.57 | $0.95 | 18,178,077.0 | +6.14% |
| 2025-11-18 | $17.93 | $16.97 | $0.965 | 15,933,566.0 | -5.78% |
| 2025-11-17 | $18.81 | $17.88 | $0.93 | 9,290,210.0 | -3.88% |
| 2025-11-14 | $19.23 | $17.18 | $2.05 | 10,149,927.0 | +3.36% |
| 2025-11-13 | $19.36 | $17.82 | $1.54 | 9,427,546.0 | -7.10% |
| 2025-11-12 | $20.27 | $19.32 | $0.95 | 9,005,341.0 | +0.51% |
| 2025-11-11 | $20.21 | $19.36 | $0.855 | 9,154,338.0 | -5.86% |
| 2025-11-10 | $21.16 | $19.93 | $1.23 | 9,464,778.0 | +11.35% |
| 2025-11-07 | $18.85 | $16.97 | $1.88 | 17,966,981.0 | +0.05% |
| 2025-11-06 | $20.80 | $18.48 | $2.32 | 15,680,846.0 | -7.24% |
| 2025-11-05 | $21.96 | $20.27 | $1.69 | 10,480,466.0 | -3.42% |
| 2025-11-04 | $22.23 | $20.91 | $1.32 | 9,582,640.0 | -8.21% |
| 2025-11-03 | $23.84 | $22.77 | $1.07 | 11,110,132.0 | +4.47% |
| 2025-10-31 | $23.14 | $21.86 | $1.28 | 7,926,680.0 | -0.50% |
| 2025-10-30 | $22.77 | $21.74 | $1.03 | 10,594,322.0 | -4.17% |
| 2025-10-29 | $24.10 | $22.51 | $1.59 | 20,067,617.0 | +6.04% |
| 2025-10-28 | $22.14 | $19.83 | $2.31 | 17,789,748.0 | +9.93% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.84 | $14.95 | $8.89 | 291,297,635.0 | -22.57% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):