Stockscreener 앱 받기
17.36
1.48%
-0.26
시간 외 거래:
17.41
0.05
+0.29%
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $17.84 | $17.24 | $0.60 | 2,049,934.0 | -1.48% |
| 2026-10-22 | $18.74 | $17.43 | $1.31 | 3,712,743.0 | -8.52% |
| 2026-10-21 | $19.32 | $18.57 | $0.75 | 2,735,857.0 | +4.96% |
| 2026-10-20 | $18.70 | $17.75 | $0.955 | 2,209,390.0 | -0.76% |
| 2026-10-19 | $18.90 | $18.09 | $0.8051 | 2,945,044.0 | +2.67% |
| 2026-10-16 | $18.77 | $17.86 | $0.9017 | 2,372,886.0 | -2.81% |
| 2026-10-15 | $18.75 | $17.78 | $0.9749 | 3,450,624.0 | -4.04% |
| 2026-10-14 | $20.11 | $18.97 | $1.14 | 3,159,628.0 | -6.03% |
| 2026-10-13 | $20.59 | $19.60 | $0.99 | 1,788,187.0 | +1.68% |
| 2026-10-12 | $20.63 | $19.93 | $0.695 | 1,261,775.0 | -2.60% |
| 2026-10-09 | $21.59 | $20.70 | $0.89 | 2,130,796.0 | -1.14% |
| 2026-10-08 | $22.20 | $20.86 | $1.34 | 3,655,319.0 | -5.66% |
| 2026-10-07 | $22.59 | $22.09 | $0.50 | 2,717,471.0 | -1.59% |
| 2026-10-06 | $23.41 | $22.58 | $0.83 | 3,516,752.0 | +0.09% |
| 2026-10-05 | $22.80 | $21.90 | $0.90 | 3,384,773.0 | +4.34% |
| 2026-10-02 | $22.38 | $21.61 | $0.77 | 5,280,400.0 | +2.36% |
| 2026-10-01 | $21.37 | $20.64 | $0.73 | 3,769,371.0 | +2.32% |
| 2026-09-30 | $21.40 | $20.65 | $0.75 | 4,355,873.0 | +0.83% |
| 2026-09-29 | $21.50 | $20.45 | $1.05 | 4,452,489.0 | -1.39% |
| 2026-09-28 | $21.57 | $20.65 | $0.915 | 7,799,988.0 | +3.38% |
| 2026-09-25 | $20.45 | $19.78 | $0.665 | 3,701,214.0 | +0.40% |
| 2026-09-24 | $20.11 | $19.44 | $0.67 | 3,765,311.0 | -0.94% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.41 | $17.24 | $6.17 | 50,140,950.0 | -16.01% |
| 2026-09 | $22.09 | $17.45 | $4.64 | 97,527,775.0 | +5.78% |
| 2026-08 | $21.42 | $16.02 | $5.40 | 131,749,627.0 | +17.36% |
| 2026-07 | $19.19 | $14.97 | $4.22 | 147,086,384.0 | -1.94% |
| 2026-06 | $23.48 | $15.34 | $8.14 | 170,749,157.0 | -12.92% |
| 2026-05 | $24.72 | $16.95 | $7.77 | 244,590,144.0 | +9.34% |
| 2026-04 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.32 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
1.47%
0.57%
자본화:
|
볼륨(24시간):