Stockscreener 앱 받기
16.05
10.23%
-1.83
시장 영업 전:
15.73
-0.32
-1.99%
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $18.15 | $15.86 | $2.29 | 6,353,073.0 | -10.23% |
| 2026-07-24 | $18.71 | $17.49 | $1.23 | 4,380,466.0 | -1.70% |
| 2026-07-23 | $18.56 | $17.71 | $0.85 | 5,158,325.0 | -3.19% |
| 2026-07-22 | $19.19 | $17.56 | $1.63 | 5,097,712.0 | +4.68% |
| 2026-07-21 | $18.19 | $17.42 | $0.77 | 5,837,270.0 | +3.64% |
| 2026-07-20 | $18.04 | $17.12 | $0.915 | 5,342,938.0 | +0.64% |
| 2026-07-17 | $17.89 | $16.39 | $1.50 | 6,163,799.0 | -4.71% |
| 2026-07-16 | $18.69 | $17.77 | $0.92 | 4,967,201.0 | -4.70% |
| 2026-07-15 | $19.19 | $17.82 | $1.38 | 7,788,302.0 | +0.64% |
| 2026-07-14 | $18.96 | $17.48 | $1.48 | 6,142,662.0 | +7.97% |
| 2026-07-13 | $18.68 | $17.41 | $1.27 | 4,764,221.0 | -7.09% |
| 2026-07-10 | $18.77 | $17.23 | $1.54 | 8,338,652.0 | +8.06% |
| 2026-07-09 | $17.70 | $16.73 | $0.965 | 8,109,662.0 | -1.31% |
| 2026-07-08 | $17.80 | $16.09 | $1.71 | 10,944,428.0 | +6.99% |
| 2026-07-07 | $16.67 | $15.47 | $1.20 | 8,555,268.0 | +1.54% |
| 2026-07-06 | $16.53 | $15.95 | $0.58 | 4,444,788.0 | +1.06% |
| 2026-07-02 | $16.96 | $15.69 | $1.27 | 7,939,912.0 | -3.38% |
| 2026-07-01 | $16.96 | $15.89 | $1.07 | 7,616,674.0 | -2.30% |
| 2026-06-30 | $17.11 | $16.20 | $0.905 | 8,309,403.0 | +5.07% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.19 | $15.47 | $3.72 | 124,298,426.0 | -5.48% |
| 2026-06 | $23.48 | $15.34 | $8.14 | 170,749,157.0 | -12.92% |
| 2026-05 | $24.72 | $16.95 | $7.77 | 244,590,144.0 | +9.34% |
| 2026-04 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.12%
0.30%
자본화:
|
볼륨(24시간):