17.26
price up icon0.99%   0.17
after-market 시간 외 거래: 17.06 -0.20 -1.16%
loading

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $17.97 $17.12 $0.85 8,434,928.0 +0.99%
2024-11-01 $17.57 $16.89 $0.6755 6,901,344.0 +3.76%
2024-10-31 $17.71 $16.29 $1.42 8,413,179.0 -9.46%
2024-10-30 $18.42 $17.50 $0.9225 6,601,993.0 -2.68%
2024-10-29 $18.95 $18.07 $0.88 6,398,328.0 +1.03%
2024-10-28 $19.19 $18.37 $0.8199 8,112,962.0 -1.44%
2024-10-25 $19.47 $18.60 $0.87 16,747,986.0 +1.51%
2024-10-24 $18.74 $17.99 $0.7516 6,377,023.0 +1.26%
2024-10-23 $19.05 $17.72 $1.33 11,631,009.0 -5.68%
2024-10-22 $19.61 $18.90 $0.705 8,117,560.0 -0.26%
2024-10-21 $19.41 $17.94 $1.47 11,096,971.0 +8.19%
2024-10-18 $18.18 $17.77 $0.41 5,817,782.0 +1.47%
2024-10-17 $18.69 $17.66 $1.03 9,981,000.0 +1.67%
2024-10-16 $17.61 $16.36 $1.25 7,255,394.0 +5.94%
2024-10-15 $18.18 $15.62 $2.56 13,135,096.0 -9.26%
2024-10-14 $18.45 $17.60 $0.8425 10,272,485.0 +4.99%
2024-10-11 $17.49 $16.97 $0.52 6,648,208.0 -0.12%
2024-10-10 $17.30 $16.37 $0.93 7,511,679.0 +3.23%
2024-10-09 $17.18 $16.40 $0.78 9,544,790.0 -0.45%
2024-10-08 $16.92 $15.94 $0.98 9,921,174.0 +8.15%

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.97 $16.89 $1.08 23,771,200.0 +4.80%
2024-10 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
2024-09 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
2024-08 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
2024-07 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
2024-06 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
2024-05 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
2024-04 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
2024-03 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
2024-02 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
2024-01 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf 주식 (NVDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
2023-11 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
2023-10 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):