loading

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $142.5 $121.0 $21.53 1,907,819.0 +2.91%
2024-11-20 $132.9 $124.6 $8.38 1,233,097.0 -1.68%
2024-11-19 $132.4 $121.9 $10.52 861,348.0 +9.81%
2024-11-18 $122.9 $115.3 $7.54 934,643.0 -2.71%
2024-11-15 $129.5 $120.3 $9.19 1,075,385.0 -6.59%
2024-11-14 $136.6 $130.4 $6.17 668,520.0 +0.37%
2024-11-13 $137.2 $131.0 $6.14 564,363.0 -2.53%
2024-11-12 $137.7 $131.4 $6.31 806,525.0 +4.10%
2024-11-11 $136.1 $127.0 $9.14 946,463.0 -3.24%
2024-11-08 $138.2 $131.8 $6.43 672,966.0 -1.62%
2024-11-07 $136.7 $131.9 $4.82 757,870.0 +4.35%
2024-11-06 $132.4 $124.6 $7.77 1,100,971.0 +8.27%
2024-11-05 $121.8 $116.8 $4.96 478,080.0 +5.42%
2024-11-04 $119.5 $114.0 $5.54 688,348.0 +1.06%
2024-11-01 $116.7 $112.3 $4.42 654,441.0 +4.07%
2024-10-31 $117.6 $108.2 $9.34 1,080,263.0 -9.68%
2024-10-30 $122.4 $116.3 $6.06 627,096.0 -2.76%
2024-10-29 $125.8 $120.0 $5.87 562,631.0 +1.09%
2024-10-28 $127.3 $122.0 $5.28 614,501.0 -1.36%
2024-10-25 $129.2 $123.5 $5.66 3,192,075.0 +1.43%
2024-10-24 $124.4 $119.5 $4.89 717,702.0 +1.15%
2024-10-23 $126.3 $117.7 $8.62 1,276,068.0 -5.51%
2024-10-22 $130.1 $125.5 $4.59 992,575.0 -0.19%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $142.5 $112.3 $30.24 13,350,839.0 +22.62%
2024-10 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
2024-09 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
2024-08 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
2024-07 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
2024-06 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
2024-05 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
2024-04 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
2024-03 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
2024-02 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
2024-01 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
2023-11 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
2023-10 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):