Stockscreener 앱 받기
133.97
11.28%
13.58
시간 외 거래:
132.91
-1.06
-0.79%
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $134.7 | $123.2 | $11.51 | 785,848.0 | +11.28% |
| 2026-05-05 | $124.9 | $119.9 | $4.97 | 373,787.0 | -2.15% |
| 2026-05-04 | $126.7 | $118.3 | $8.32 | 488,048.0 | +0.12% |
| 2026-05-01 | $128.2 | $121.3 | $6.91 | 466,616.0 | -1.31% |
| 2026-04-30 | $138.0 | $123.3 | $14.68 | 735,598.0 | -9.13% |
| 2026-04-29 | $141.8 | $134.9 | $6.91 | 463,623.0 | -3.86% |
| 2026-04-28 | $144.4 | $135.8 | $8.55 | 736,466.0 | -3.11% |
| 2026-04-27 | $147.2 | $134.7 | $12.44 | 768,103.0 | +8.15% |
| 2026-04-24 | $139.4 | $125.5 | $13.86 | 751,428.0 | +8.57% |
| 2026-04-23 | $130.7 | $122.5 | $8.15 | 484,272.0 | -2.75% |
| 2026-04-22 | $129.0 | $125.3 | $3.71 | 417,585.0 | +2.47% |
| 2026-04-21 | $129.4 | $124.7 | $4.71 | 319,638.0 | -2.22% |
| 2026-04-20 | $128.8 | $123.3 | $5.46 | 370,330.0 | +0.47% |
| 2026-04-17 | $128.2 | $125.2 | $2.96 | 416,796.0 | +3.19% |
| 2026-04-16 | $125.9 | $121.1 | $4.78 | 408,410.0 | -0.45% |
| 2026-04-15 | $126.7 | $121.0 | $5.65 | 514,036.0 | +2.28% |
| 2026-04-14 | $121.8 | $115.1 | $6.73 | 552,202.0 | +7.71% |
| 2026-04-13 | $113.6 | $109.0 | $4.55 | 384,069.0 | +0.60% |
| 2026-04-10 | $114.1 | $107.5 | $6.57 | 396,471.0 | +5.12% |
| 2026-04-09 | $107.2 | $103.4 | $3.81 | 274,966.0 | +1.91% |
| 2026-04-08 | $108.6 | $103.0 | $5.56 | 469,345.0 | +4.27% |
| 2026-04-07 | $100.6 | $95.56 | $5.08 | 254,411.0 | +0.70% |
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $134.7 | $118.3 | $16.38 | 2,900,147.0 | +7.59% |
| 2026-04 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| 2026-03 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| 2026-02 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.69%
자본화:
|
볼륨(24시간):