114.77
price up icon1.06%   1.20
after-market 시간 외 거래: 114.00 -0.77 -0.67%
loading

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $119.5 $114.0 $5.54 688,348.0 +1.06%
2024-11-01 $116.7 $112.3 $4.42 654,441.0 +4.07%
2024-10-31 $117.6 $108.2 $9.34 1,080,263.0 -9.68%
2024-10-30 $122.4 $116.3 $6.06 627,096.0 -2.76%
2024-10-29 $125.8 $120.0 $5.87 562,631.0 +1.09%
2024-10-28 $127.3 $122.0 $5.28 614,501.0 -1.36%
2024-10-25 $129.2 $123.5 $5.66 3,192,075.0 +1.43%
2024-10-24 $124.4 $119.5 $4.89 717,702.0 +1.15%
2024-10-23 $126.3 $117.7 $8.62 1,276,068.0 -5.51%
2024-10-22 $130.1 $125.5 $4.59 992,575.0 -0.19%
2024-10-21 $128.8 $119.1 $9.69 1,195,752.0 +8.26%
2024-10-18 $120.5 $117.9 $2.58 603,561.0 +1.45%
2024-10-17 $123.9 $117.2 $6.70 1,223,875.0 +1.83%
2024-10-16 $116.7 $108.5 $8.28 854,745.0 +6.21%
2024-10-15 $120.5 $103.6 $16.97 1,537,532.0 -9.42%
2024-10-14 $122.3 $116.8 $5.53 903,367.0 +4.87%
2024-10-11 $115.8 $112.5 $3.35 563,314.0 -0.14%
2024-10-10 $114.7 $108.5 $6.15 846,902.0 +3.28%
2024-10-09 $113.9 $108.7 $5.22 862,105.0 -0.45%
2024-10-08 $112.1 $105.6 $6.54 980,854.0 +8.03%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $119.5 $112.3 $7.21 2,031,137.0 +5.17%
2024-10 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
2024-09 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
2024-08 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
2024-07 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
2024-06 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
2024-05 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
2024-04 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
2024-03 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
2024-02 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
2024-01 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
2023-11 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
2023-10 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):