Stockscreener 앱 받기
108.88
3.21%
3.385
시간 외 거래:
109.49
0.61
+0.56%
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $110.9 | $105.5 | $5.39 | 390,345.0 | +3.21% |
| 2026-03-03 | $106.5 | $101.8 | $4.66 | 457,836.0 | -2.69% |
| 2026-03-02 | $109.5 | $99.50 | $10.04 | 622,142.0 | +5.90% |
| 2026-02-27 | $108.9 | $101.5 | $7.36 | 854,727.0 | -8.48% |
| 2026-02-26 | $124.0 | $111.0 | $12.96 | 1,015,140.0 | -11.17% |
| 2026-02-25 | $128.0 | $123.2 | $4.85 | 1,014,253.0 | +3.21% |
| 2026-02-24 | $123.1 | $115.3 | $7.87 | 534,457.0 | +1.17% |
| 2026-02-23 | $123.4 | $118.0 | $5.36 | 391,853.0 | +1.91% |
| 2026-02-20 | $118.9 | $113.7 | $5.17 | 424,880.0 | +1.90% |
| 2026-02-19 | $116.7 | $113.4 | $3.25 | 232,795.0 | +0.14% |
| 2026-02-18 | $119.1 | $114.9 | $4.22 | 425,005.0 | +3.05% |
| 2026-02-17 | $115.0 | $105.7 | $9.34 | 361,442.0 | +2.16% |
| 2026-02-13 | $115.7 | $108.7 | $7.04 | 364,462.0 | -4.32% |
| 2026-02-12 | $123.5 | $114.8 | $8.70 | 372,271.0 | -3.23% |
| 2026-02-11 | $123.1 | $117.7 | $5.42 | 323,298.0 | +1.44% |
| 2026-02-10 | $122.0 | $116.9 | $5.09 | 274,620.0 | -1.36% |
| 2026-02-09 | $123.6 | $112.0 | $11.64 | 532,259.0 | +4.79% |
| 2026-02-06 | $115.3 | $101.4 | $13.86 | 612,994.0 | +15.19% |
| 2026-02-05 | $103.8 | $97.39 | $6.44 | 465,483.0 | -2.51% |
| 2026-02-04 | $107.3 | $98.29 | $9.04 | 482,226.0 | -6.80% |
| 2026-02-03 | $115.6 | $103.3 | $12.27 | 1,090,319.0 | -5.68% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $110.9 | $99.50 | $11.39 | 1,860,668.0 | +6.36% |
| 2026-02 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.35%
자본화:
|
볼륨(24시간):