Stockscreener 앱 받기
151.16
0.38%
-0.57
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $159.3 | $150.6 | $8.72 | 449,093.0 | -0.38% |
| 2025-10-30 | $156.8 | $149.7 | $7.10 | 552,682.0 | -4.05% |
| 2025-10-29 | $165.8 | $154.9 | $10.84 | 1,329,920.0 | +5.94% |
| 2025-10-28 | $152.2 | $136.4 | $15.75 | 1,093,986.0 | +9.98% |
| 2025-10-27 | $136.2 | $131.7 | $4.55 | 426,413.0 | +5.59% |
| 2025-10-24 | $130.3 | $125.0 | $5.26 | 493,559.0 | +4.41% |
| 2025-10-23 | $124.3 | $120.1 | $4.13 | 385,589.0 | +1.92% |
| 2025-10-22 | $124.9 | $116.0 | $8.94 | 529,026.0 | -1.00% |
| 2025-10-21 | $124.0 | $120.3 | $3.75 | 247,281.0 | -1.56% |
| 2025-10-20 | $127.5 | $122.9 | $4.58 | 333,334.0 | -0.67% |
| 2025-10-17 | $126.0 | $120.2 | $5.79 | 521,180.0 | +1.46% |
| 2025-10-16 | $125.0 | $120.4 | $4.56 | 775,882.0 | +2.02% |
| 2025-10-15 | $127.3 | $117.1 | $10.15 | 767,912.0 | -0.21% |
| 2025-10-14 | $127.2 | $120.4 | $6.74 | 800,865.0 | -8.81% |
| 2025-10-13 | $134.8 | $129.3 | $5.52 | 419,600.0 | +5.75% |
| 2025-10-10 | $143.4 | $125.1 | $18.24 | 911,400.0 | -9.88% |
| 2025-10-09 | $143.0 | $137.1 | $5.88 | 768,658.0 | +3.63% |
| 2025-10-08 | $134.7 | $130.9 | $3.78 | 366,028.0 | +4.37% |
| 2025-10-07 | $134.4 | $127.9 | $6.45 | 529,059.0 | -0.61% |
| 2025-10-06 | $131.7 | $126.3 | $5.40 | 569,758.0 | -2.31% |
| 2025-10-03 | $136.2 | $129.2 | $7.05 | 540,258.0 | -1.35% |
| 2025-10-02 | $137.3 | $133.6 | $3.78 | 424,214.0 | +1.79% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $165.8 | $116.0 | $49.78 | 14,271,944.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares 주식 (NVDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):