Stockscreener 앱 받기
149.87
1.55%
2.29
시간 외 거래:
149.51
-0.36
-0.24%
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $155.7 | $149.1 | $6.61 | 327,465.0 | +1.55% |
| 2026-09-03 | $150.2 | $143.4 | $6.75 | 355,214.0 | +3.44% |
| 2026-09-02 | $146.9 | $135.5 | $11.41 | 434,362.0 | +6.37% |
| 2026-09-01 | $137.7 | $131.0 | $6.69 | 253,412.0 | -3.18% |
| 2026-08-31 | $138.9 | $132.7 | $6.23 | 250,883.0 | +3.10% |
| 2026-08-28 | $149.4 | $133.4 | $16.01 | 747,666.0 | -8.95% |
| 2026-08-27 | $150.9 | $139.6 | $11.34 | 1,193,775.0 | +16.69% |
| 2026-08-26 | $130.6 | $125.6 | $4.95 | 448,571.0 | -2.84% |
| 2026-08-25 | $132.2 | $126.8 | $5.38 | 281,696.0 | +4.32% |
| 2026-08-24 | $133.1 | $123.5 | $9.58 | 405,058.0 | -5.90% |
| 2026-08-21 | $137.2 | $132.3 | $4.89 | 177,718.0 | -1.98% |
| 2026-08-20 | $138.8 | $134.0 | $4.77 | 120,912.0 | -0.84% |
| 2026-08-19 | $142.8 | $135.3 | $7.51 | 230,501.0 | -1.95% |
| 2026-08-18 | $141.1 | $137.6 | $3.49 | 263,595.0 | -4.64% |
| 2026-08-17 | $149.6 | $145.7 | $3.84 | 207,523.0 | -0.22% |
| 2026-08-14 | $149.0 | $145.4 | $3.58 | 195,695.0 | -0.18% |
| 2026-08-13 | $148.8 | $144.3 | $4.46 | 199,620.0 | +1.06% |
| 2026-08-12 | $146.1 | $140.0 | $6.05 | 380,404.0 | +6.25% |
| 2026-08-11 | $142.2 | $135.1 | $7.08 | 226,067.0 | -0.24% |
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nvda Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $155.7 | $131.0 | $24.70 | 1,697,918.0 | +8.19% |
| 2026-08 | $150.9 | $112.6 | $38.30 | 7,347,145.0 | +18.44% |
| 2026-07 | $134.6 | $105.2 | $29.35 | 8,086,057.0 | -1.32% |
| 2026-06 | $164.3 | $107.3 | $57.05 | 9,296,799.0 | -13.36% |
| 2026-05 | $172.9 | $118.3 | $54.55 | 12,506,069.0 | +9.86% |
| 2026-04 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| 2026-03 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| 2026-02 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf 주식 (NVDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.48%
0.13%
자본화:
|
볼륨(24시간):