loading

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $1.95 $1.78 $0.17 48,028,722.0 +6.24%
2025-05-29 $1.82 $1.67 $0.15 74,802,228.0 -7.05%
2025-05-28 $1.93 $1.84 $0.09 26,675,468.0 +1.06%
2025-05-27 $1.96 $1.88 $0.0766 22,724,670.0 -5.72%
2025-05-23 $2.08 $1.97 $0.11 38,121,457.0 +2.03%
2025-05-22 $2.01 $1.93 $0.08 25,555,007.0 -1.75%
2025-05-21 $2.04 $1.84 $0.20 37,005,157.0 +3.89%
2025-05-20 $1.98 $1.92 $0.06 20,848,745.0 +1.58%
2025-05-19 $1.99 $1.88 $0.1099 22,747,243.0 -0.26%
2025-05-16 $1.96 $1.87 $0.0893 23,900,006.0 -0.52%
2025-05-15 $1.98 $1.87 $0.11 28,664,780.0 +0.52%
2025-05-14 $2.02 $1.90 $0.12 36,994,398.0 -8.85%
2025-05-13 $2.28 $2.02 $0.2592 43,945,672.0 -11.06%
2025-05-12 $2.46 $2.34 $0.12 27,220,738.0 -10.48%
2025-05-09 $2.69 $2.55 $0.1399 22,532,282.0 +1.35%
2025-05-08 $2.66 $2.53 $0.1299 35,195,373.0 -0.38%
2025-05-07 $2.83 $2.57 $0.2649 33,459,229.0 -6.64%
2025-05-06 $2.91 $2.72 $0.189 30,049,032.0 +0.91%
2025-05-05 $2.82 $2.72 $0.0999 23,519,889.0 +1.10%
2025-05-02 $2.79 $2.69 $0.095 29,614,316.0 -5.21%
2025-05-01 $2.90 $2.69 $0.21 44,063,791.0 -5.26%
2025-04-30 $3.30 $3.03 $0.27 48,833,027.0 +0.50%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.91 $1.67 $1.24 695,668,203.0 -37.80%
2025-04 $5.63 $2.82 $2.81 1,060,444,491.0 -19.26%
2025-03 $4.22 $3.00 $1.22 1,026,887,155.0 +21.65%
2025-02 $3.98 $2.44 $1.54 1,062,250,344.0 -13.18%
2025-01 $3.92 $2.52 $1.40 1,223,206,513.0 +7.38%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.93 $2.97 $0.96 993,280,137.0 -5.79%
2024-11 $3.69 $2.76 $0.93 767,392,756.0 -10.86%
2024-10 $5.18 $3.21 $1.97 625,949,015.0 -19.16%
2024-09 $6.99 $4.21 $2.78 380,587,225.0 -9.67%
2024-08 $9.19 $4.34 $4.85 354,209,688.0 -13.40%
2024-07 $8.13 $4.89 $3.24 236,789,664.0 -1.24%
2024-06 $7.75 $4.77 $2.98 140,298,844.0 -25.09%
2024-05 $15.66 $7.29 $8.37 55,130,160.3 -42.34%
2024-04 $18.75 $13.26 $5.49 30,992,122.0 +0.97%
2024-03 $18.72 $12.09 $6.63 22,361,151.3 -26.78%
2024-02 $35.34 $17.31 $18.03 11,183,844.0 -46.49%
2024-01 $61.08 $33.24 $27.84 499,658.7 -37.09%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.11 $55.26 $20.85 110,845.0 -20.60%
2023-11 $93.75 $60.93 $32.82 136,986.3 -25.40%
2023-10 $101.6 $83.50 $18.11 34,212.7 +0.00%
exchange_traded_fund VTV
$170.27
price up icon 0.02%
exchange_traded_fund VUG
$411.79
price down icon 0.24%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$518.52
price down icon 0.19%
자본화:     |  볼륨(24시간):