Stockscreener 앱 받기
11.91
11.38%
-1.53
시간 외 거래:
11.99
0.08
+0.67%
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $13.14 | $11.83 | $1.31 | 6,277,911.0 | -11.38% |
| 2026-05-05 | $13.49 | $12.94 | $0.55 | 5,115,826.0 | +2.21% |
| 2026-05-04 | $13.66 | $12.74 | $0.92 | 3,593,620.0 | -0.15% |
| 2026-05-01 | $13.34 | $12.59 | $0.75 | 3,331,820.0 | +1.15% |
| 2026-04-30 | $13.11 | $11.81 | $1.30 | 7,044,975.0 | +9.23% |
| 2026-04-29 | $12.09 | $11.54 | $0.5501 | 3,920,939.0 | +3.74% |
| 2026-04-28 | $12.00 | $11.34 | $0.6617 | 6,771,338.0 | +3.14% |
| 2026-04-27 | $12.21 | $11.12 | $1.09 | 4,445,625.0 | -8.09% |
| 2026-04-24 | $13.23 | $11.76 | $1.47 | 5,693,951.0 | -8.46% |
| 2026-04-23 | $13.56 | $12.72 | $0.8336 | 2,879,285.0 | +2.72% |
| 2026-04-22 | $13.30 | $12.88 | $0.415 | 2,722,371.0 | -2.57% |
| 2026-04-21 | $13.34 | $12.87 | $0.47 | 3,766,440.0 | +2.24% |
| 2026-04-20 | $13.50 | $12.94 | $0.56 | 4,176,644.0 | -0.46% |
| 2026-04-17 | $13.32 | $13.00 | $0.32 | 5,604,951.0 | -3.35% |
| 2026-04-16 | $13.79 | $13.25 | $0.54 | 4,085,438.0 | +0.60% |
| 2026-04-15 | $13.81 | $13.17 | $0.64 | 5,650,161.0 | -2.55% |
| 2026-04-14 | $14.60 | $13.71 | $0.89 | 2,539,561.0 | -7.55% |
| 2026-04-13 | $15.39 | $14.79 | $0.605 | 2,991,112.0 | -0.74% |
| 2026-04-10 | $15.66 | $14.71 | $0.95 | 2,222,738.0 | -5.05% |
| 2026-04-09 | $16.33 | $15.73 | $0.5989 | 1,293,948.0 | -2.02% |
| 2026-04-08 | $16.41 | $15.47 | $0.93 | 1,790,023.0 | -4.35% |
| 2026-04-07 | $17.65 | $16.80 | $0.855 | 3,132,099.0 | -0.59% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.66 | $11.83 | $1.83 | 24,597,088.0 | -8.53% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.69%
자본화:
|
볼륨(24시간):