Stockscreener 앱 받기
12.27
1.41%
-0.185
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $13.01 | $12.13 | $0.88 | 1,331,935.0 | -1.49% |
| 2026-07-06 | $12.64 | $12.20 | $0.44 | 2,108,180.0 | -1.03% |
| 2026-07-02 | $12.85 | $11.90 | $0.945 | 2,550,699.0 | +3.11% |
| 2026-07-01 | $12.69 | $11.94 | $0.75 | 2,287,915.0 | +2.22% |
| 2026-06-30 | $12.53 | $11.84 | $0.695 | 4,596,418.0 | -5.13% |
| 2026-06-29 | $13.25 | $12.42 | $0.8301 | 2,689,292.0 | -3.08% |
| 2026-06-26 | $13.05 | $12.51 | $0.5449 | 3,349,013.0 | +4.26% |
| 2026-06-25 | $12.91 | $11.87 | $1.04 | 4,849,270.0 | +3.06% |
| 2026-06-24 | $12.36 | $11.77 | $0.59 | 3,043,892.0 | +1.00% |
| 2026-06-23 | $11.96 | $11.57 | $0.39 | 3,141,075.0 | +8.14% |
| 2026-06-22 | $11.14 | $10.49 | $0.645 | 3,530,496.0 | +1.47% |
| 2026-06-18 | $11.30 | $10.76 | $0.5384 | 4,148,542.0 | -5.30% |
| 2026-06-17 | $11.64 | $11.03 | $0.61 | 5,751,508.0 | +2.49% |
| 2026-06-16 | $11.23 | $10.81 | $0.42 | 3,619,959.0 | +4.86% |
| 2026-06-15 | $11.16 | $10.69 | $0.475 | 9,804,321.0 | -7.03% |
| 2026-06-12 | $11.71 | $11.32 | $0.39 | 6,942,395.0 | -0.52% |
| 2026-06-11 | $12.20 | $11.47 | $0.73 | 6,844,095.0 | -4.30% |
| 2026-06-10 | $12.15 | $11.37 | $0.7812 | 5,708,410.0 | +7.46% |
| 2026-06-09 | $12.20 | $10.91 | $1.29 | 4,406,319.0 | +0.54% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.01 | $11.90 | $1.11 | 8,278,729.0 | +2.76% |
| 2026-06 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| 2026-05 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.08%
자본화:
|
볼륨(24시간):