4.22
price up icon15.46%   0.565
after-market 시간 외 거래: 4.15 -0.07 -1.66%
loading

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $4.23 $3.96 $0.2695 46,875,812.0 +15.46%
2025-04-02 $3.89 $3.54 $0.345 47,710,778.0 -0.27%
2025-04-01 $3.93 $3.66 $0.2699 45,125,084.0 -2.66%
2025-03-31 $4.11 $3.75 $0.36 46,162,093.0 +1.76%
2025-03-28 $3.74 $3.50 $0.24 50,884,927.0 +3.21%
2025-03-27 $3.63 $3.40 $0.2299 50,932,869.0 +4.06%
2025-03-26 $3.50 $3.19 $0.31 47,843,258.0 +11.31%
2025-03-25 $3.18 $3.06 $0.1165 29,889,947.0 +0.98%
2025-03-24 $3.17 $3.01 $0.1551 37,465,526.0 -5.98%
2025-03-21 $3.38 $3.24 $0.14 42,515,728.0 +1.40%
2025-03-20 $3.33 $3.12 $0.205 55,718,987.0 -1.53%
2025-03-19 $3.38 $3.09 $0.2863 58,597,240.0 -3.55%
2025-03-18 $3.44 $3.20 $0.2399 57,036,234.0 +6.78%
2025-03-17 $3.25 $3.00 $0.25 41,767,877.0 +2.92%
2025-03-14 $3.27 $3.05 $0.22 39,504,172.0 -9.68%
2025-03-13 $3.53 $3.29 $0.2387 44,484,308.0 +0.00%
2025-03-12 $3.62 $3.35 $0.2746 50,688,225.0 -13.01%
2025-03-11 $4.22 $3.65 $0.5686 49,559,094.0 -3.21%
2025-03-10 $4.16 $3.73 $0.4299 50,924,449.0 +10.05%
2025-03-07 $4.04 $3.62 $0.4101 63,452,093.0 -3.66%
2025-03-06 $3.85 $3.54 $0.3099 64,892,401.0 +11.53%
2025-03-05 $3.60 $3.37 $0.23 65,836,466.0 -2.70%
2025-03-04 $3.58 $3.35 $0.2303 5,514,176.0 -3.30%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.23 $3.54 $0.685 186,587,486.0 +12.08%
2025-03 $4.22 $3.00 $1.22 1,026,887,155.0 +21.65%
2025-02 $3.98 $2.44 $1.54 1,062,250,344.0 -13.18%
2025-01 $3.92 $2.52 $1.40 1,223,206,513.0 +7.38%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.93 $2.97 $0.96 993,280,137.0 -5.79%
2024-11 $3.69 $2.76 $0.93 767,392,756.0 -10.86%
2024-10 $5.18 $3.21 $1.97 625,949,015.0 -19.16%
2024-09 $6.99 $4.21 $2.78 380,587,225.0 -9.67%
2024-08 $9.19 $4.34 $4.85 354,209,688.0 -13.40%
2024-07 $8.13 $4.89 $3.24 236,789,664.0 -1.24%
2024-06 $7.75 $4.77 $2.98 140,298,844.0 -25.09%
2024-05 $15.66 $7.29 $8.37 55,130,160.3 -42.34%
2024-04 $18.75 $13.26 $5.49 30,992,122.0 +0.97%
2024-03 $18.72 $12.09 $6.63 22,361,151.3 -26.78%
2024-02 $35.34 $17.31 $18.03 11,183,844.0 -46.49%
2024-01 $61.08 $33.24 $27.84 499,658.7 -37.09%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.11 $55.26 $20.85 110,845.0 -20.60%
2023-11 $93.75 $60.93 $32.82 136,986.3 -25.40%
2023-10 $101.6 $83.50 $18.11 34,212.7 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):