Stockscreener 앱 받기
11.23
4.86%
0.52
시간 외 거래:
11.20
-0.03
-0.27%
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $11.23 | $10.81 | $0.42 | 3,619,959.0 | +4.86% |
| 2026-06-15 | $11.16 | $10.69 | $0.475 | 9,804,321.0 | -7.03% |
| 2026-06-12 | $11.71 | $11.32 | $0.39 | 6,942,395.0 | -0.52% |
| 2026-06-11 | $12.20 | $11.47 | $0.73 | 6,844,095.0 | -4.30% |
| 2026-06-10 | $12.15 | $11.37 | $0.7812 | 5,708,410.0 | +7.46% |
| 2026-06-09 | $12.20 | $10.91 | $1.29 | 4,406,319.0 | +0.54% |
| 2026-06-08 | $11.50 | $11.02 | $0.48 | 3,732,370.0 | -3.53% |
| 2026-06-05 | $11.67 | $10.68 | $0.99 | 5,034,659.0 | +12.50% |
| 2026-06-04 | $11.09 | $10.04 | $1.05 | 7,406,448.0 | -3.82% |
| 2026-06-03 | $10.76 | $10.02 | $0.74 | 4,367,968.0 | +7.09% |
| 2026-06-02 | $10.14 | $9.18 | $0.96 | 8,398,132.0 | +1.42% |
| 2026-06-01 | $10.82 | $9.84 | $0.98 | 7,643,873.0 | -12.41% |
| 2026-05-29 | $11.30 | $10.61 | $0.69 | 11,825,768.0 | +2.92% |
| 2026-05-28 | $11.29 | $10.83 | $0.46 | 9,539,808.0 | -1.53% |
| 2026-05-27 | $11.53 | $10.98 | $0.5498 | 7,153,859.0 | +2.02% |
| 2026-05-26 | $11.20 | $10.58 | $0.615 | 6,063,078.0 | +0.46% |
| 2026-05-22 | $10.90 | $10.32 | $0.585 | 8,665,978.0 | +3.92% |
| 2026-05-21 | $10.59 | $9.76 | $0.83 | 10,339,100.0 | +3.47% |
| 2026-05-20 | $10.38 | $9.86 | $0.522 | 7,913,306.0 | -2.56% |
| 2026-05-19 | $10.62 | $10.03 | $0.5949 | 6,931,885.0 | +1.32% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.20 | $9.18 | $3.02 | 77,528,908.0 | -0.44% |
| 2026-05 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.10%
0.22%
자본화:
|
볼륨(24시간):