3.265
price down icon3.55%   -0.12
after-market 시간 외 거래: 3.26 -0.005 -0.15%
loading

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $3.38 $3.09 $0.2863 58,462,668.0 -3.55%
2025-03-18 $3.44 $3.20 $0.2399 57,036,234.0 +6.78%
2025-03-17 $3.25 $3.00 $0.25 41,767,877.0 +2.92%
2025-03-14 $3.27 $3.05 $0.22 39,504,172.0 -9.68%
2025-03-13 $3.53 $3.29 $0.2387 44,484,308.0 +0.00%
2025-03-12 $3.62 $3.35 $0.2746 50,688,225.0 -13.01%
2025-03-11 $4.22 $3.65 $0.5686 49,559,094.0 -3.21%
2025-03-10 $4.16 $3.73 $0.4299 50,924,449.0 +10.05%
2025-03-07 $4.04 $3.62 $0.4101 63,452,093.0 -3.66%
2025-03-06 $3.85 $3.54 $0.3099 64,892,401.0 +11.53%
2025-03-05 $3.60 $3.37 $0.23 65,836,466.0 -2.70%
2025-03-04 $3.58 $3.35 $0.2303 5,514,176.0 -3.30%
2025-03-03 $3.73 $3.16 $0.565 73,217,085.0 +17.61%
2025-02-28 $3.57 $3.09 $0.4801 94,309,093.0 -8.16%
2025-02-27 $3.37 $2.71 $0.66 93,322,748.0 +17.42%
2025-02-26 $3.02 $2.76 $0.2599 86,209,350.0 -7.72%
2025-02-25 $3.20 $2.94 $0.2566 82,071,188.0 +5.60%
2025-02-24 $2.94 $2.60 $0.345 71,094,054.0 +6.13%
2025-02-21 $2.79 $2.51 $0.28 53,748,063.0 +8.19%
2025-02-20 $2.69 $2.54 $0.14 33,438,053.0 -1.16%
2025-02-19 $2.67 $2.51 $0.16 34,510,559.0 +0.39%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.22 $3.00 $1.22 723,801,916.0 +5.49%
2025-02 $3.98 $2.44 $1.54 1,062,250,344.0 -13.18%
2025-01 $3.92 $2.52 $1.40 1,223,206,513.0 +7.38%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.93 $2.97 $0.96 993,280,137.0 -5.79%
2024-11 $3.69 $2.76 $0.93 767,392,756.0 -10.86%
2024-10 $5.18 $3.21 $1.97 625,949,015.0 -19.16%
2024-09 $6.99 $4.21 $2.78 380,587,225.0 -9.67%
2024-08 $9.19 $4.34 $4.85 354,209,688.0 -13.40%
2024-07 $8.13 $4.89 $3.24 236,789,664.0 -1.24%
2024-06 $7.75 $4.77 $2.98 140,298,844.0 -25.09%
2024-05 $15.66 $7.29 $8.37 55,130,160.3 -42.34%
2024-04 $18.75 $13.26 $5.49 30,992,122.0 +0.97%
2024-03 $18.72 $12.09 $6.63 22,361,151.3 -26.78%
2024-02 $35.34 $17.31 $18.03 11,183,844.0 -46.49%
2024-01 $61.08 $33.24 $27.84 499,658.7 -37.09%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.11 $55.26 $20.85 110,845.0 -20.60%
2023-11 $93.75 $60.93 $32.82 136,986.3 -25.40%
2023-10 $101.6 $83.50 $18.11 34,212.7 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
자본화:     |  볼륨(24시간):