3.335
price up icon2.77%   0.09
after-market 시간 외 거래: 3.32 -0.015 -0.45%
loading

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $3.47 $3.27 $0.20 45,254,249.0 +2.77%
2024-11-15 $3.33 $3.12 $0.215 34,867,832.0 +6.57%
2024-11-14 $3.10 $2.95 $0.15 36,370,045.0 -0.65%
2024-11-13 $3.09 $2.94 $0.1421 36,404,935.0 +2.68%
2024-11-12 $3.08 $2.93 $0.155 43,829,490.0 -4.17%
2024-11-11 $3.19 $2.97 $0.22 27,342,422.0 +2.98%
2024-11-08 $3.08 $2.93 $0.15 25,915,104.0 +1.68%
2024-11-07 $3.08 $2.97 $0.115 24,289,289.0 -4.65%
2024-11-06 $3.28 $3.06 $0.2201 33,343,314.0 -7.83%
2024-11-05 $3.52 $3.36 $0.16 23,391,287.0 -5.45%
2024-11-04 $3.61 $3.43 $0.18 36,389,947.0 -1.10%
2024-11-01 $3.67 $3.51 $0.155 34,647,108.0 -4.11%
2024-10-31 $3.80 $3.53 $0.2702 31,155,152.0 +9.58%
2024-10-30 $3.56 $3.39 $0.17 28,137,483.0 +2.99%
2024-10-29 $3.47 $3.30 $0.166 17,952,379.0 -1.33%
2024-10-28 $3.41 $3.27 $0.1433 17,677,041.0 +1.80%
2024-10-25 $3.37 $3.21 $0.16 37,286,259.0 -1.91%
2024-10-24 $3.49 $3.34 $0.15 27,826,692.0 -1.02%
2024-10-23 $3.52 $3.31 $0.22 36,700,994.0 +5.54%
2024-10-22 $3.33 $3.21 $0.12 33,774,604.0 +0.15%
2024-10-21 $3.53 $3.24 $0.29 44,277,286.0 -8.20%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.67 $2.93 $0.735 447,299,271.0 -11.66%
2024-10 $5.18 $3.21 $1.97 625,949,015.0 -19.16%
2024-09 $6.99 $4.21 $2.78 380,587,225.0 -9.67%
2024-08 $9.19 $4.34 $4.85 354,209,688.0 -13.40%
2024-07 $8.13 $4.89 $3.24 236,789,664.0 -1.24%
2024-06 $7.75 $4.77 $2.98 140,298,844.0 -25.09%
2024-05 $15.66 $7.29 $8.37 55,130,160.3 -42.34%
2024-04 $18.75 $13.26 $5.49 30,992,122.0 +0.97%
2024-03 $18.72 $12.09 $6.63 22,361,151.3 -26.78%
2024-02 $35.34 $17.31 $18.03 11,183,844.0 -46.49%
2024-01 $61.08 $33.24 $27.84 499,658.7 -37.09%

T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.11 $55.26 $20.85 110,845.0 -20.60%
2023-11 $93.75 $60.93 $32.82 136,986.3 -25.40%
2023-10 $101.6 $83.50 $18.11 34,212.7 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):