Stockscreener 앱 받기
11.93
10.06%
1.09
시장 영업 전:
12.24
0.31
+2.60%
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $12.05 | $10.66 | $1.39 | 1,939,549.0 | +10.06% |
| 2026-07-24 | $11.05 | $10.35 | $0.7013 | 1,480,926.0 | +1.69% |
| 2026-07-23 | $10.92 | $10.45 | $0.4688 | 1,803,839.0 | +3.00% |
| 2026-07-22 | $11.07 | $10.10 | $0.97 | 2,812,367.0 | -4.52% |
| 2026-07-21 | $11.20 | $10.69 | $0.5099 | 1,935,871.0 | -3.73% |
| 2026-07-20 | $11.39 | $10.79 | $0.604 | 2,381,570.0 | -0.71% |
| 2026-07-17 | $11.84 | $10.94 | $0.90 | 2,856,003.0 | +4.61% |
| 2026-07-16 | $11.00 | $10.51 | $0.4903 | 2,745,416.0 | +4.73% |
| 2026-07-15 | $10.98 | $10.23 | $0.75 | 3,428,127.0 | -0.67% |
| 2026-07-14 | $11.30 | $10.35 | $0.955 | 3,401,434.0 | -8.19% |
| 2026-07-13 | $11.38 | $10.64 | $0.735 | 2,583,843.0 | +6.97% |
| 2026-07-10 | $11.62 | $10.61 | $1.01 | 3,447,029.0 | -7.98% |
| 2026-07-09 | $11.96 | $11.34 | $0.6151 | 2,444,111.0 | +1.23% |
| 2026-07-08 | $12.52 | $11.26 | $1.26 | 5,194,142.0 | -7.17% |
| 2026-07-07 | $13.01 | $12.09 | $0.9177 | 2,656,490.0 | -1.45% |
| 2026-07-06 | $12.64 | $12.20 | $0.44 | 2,108,180.0 | -1.03% |
| 2026-07-02 | $12.85 | $11.90 | $0.945 | 2,550,699.0 | +3.11% |
| 2026-07-01 | $12.69 | $11.94 | $0.75 | 2,287,915.0 | +2.22% |
| 2026-06-30 | $12.53 | $11.84 | $0.695 | 4,596,418.0 | -5.13% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.01 | $10.10 | $2.91 | 49,997,060.0 | -0.04% |
| 2026-06 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| 2026-05 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.12%
0.30%
자본화:
|
볼륨(24시간):