Stockscreener 앱 받기
8.41
0.36%
-0.03
시간 외 거래:
8.41
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.55 | $8.28 | $0.27 | 6,204,532.0 | -0.36% |
| 2026-09-24 | $8.69 | $8.43 | $0.265 | 5,817,150.0 | +0.84% |
| 2026-09-23 | $8.48 | $8.13 | $0.3449 | 5,109,729.0 | +2.95% |
| 2026-09-22 | $8.30 | $8.05 | $0.25 | 6,284,707.0 | -1.33% |
| 2026-09-21 | $8.69 | $8.16 | $0.5301 | 6,920,961.0 | -4.74% |
| 2026-09-18 | $8.97 | $8.61 | $0.365 | 6,708,891.0 | -2.59% |
| 2026-09-17 | $9.06 | $8.82 | $0.235 | 5,876,192.0 | -5.03% |
| 2026-09-16 | $9.47 | $9.09 | $0.379 | 6,144,588.0 | -1.58% |
| 2026-09-15 | $9.60 | $9.35 | $0.245 | 2,865,295.0 | -1.20% |
| 2026-09-14 | $9.78 | $9.46 | $0.315 | 5,740,510.0 | +6.71% |
| 2026-09-11 | $9.02 | $8.71 | $0.31 | 3,850,899.0 | +0.22% |
| 2026-09-10 | $9.09 | $8.80 | $0.29 | 3,624,871.0 | +4.53% |
| 2026-09-09 | $8.62 | $8.43 | $0.1901 | 3,482,444.0 | +1.78% |
| 2026-09-08 | $8.52 | $7.90 | $0.62 | 4,497,919.0 | +3.94% |
| 2026-09-04 | $8.18 | $7.82 | $0.365 | 7,722,657.0 | -1.75% |
| 2026-09-03 | $8.54 | $8.12 | $0.425 | 6,051,065.0 | -3.33% |
| 2026-09-02 | $9.06 | $8.27 | $0.7899 | 11,233,227.0 | -6.45% |
| 2026-09-01 | $9.35 | $8.93 | $0.4201 | 5,547,767.0 | +3.04% |
| 2026-08-31 | $9.28 | $8.85 | $0.43 | 4,952,258.0 | -3.06% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Nvidia Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Nvidia Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.78 | $7.82 | $1.96 | 109,887,936.0 | -5.29% |
| 2026-08 | $11.77 | $8.16 | $3.61 | 116,970,430.0 | -21.69% |
| 2026-07 | $13.01 | $10.10 | $2.91 | 56,536,020.0 | -4.99% |
| 2026-06 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| 2026-05 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf 주식 (NVDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.54%
자본화:
|
볼륨(24시간):