Stockscreener 앱 받기
53.35
0.66%
0.2988
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $53.78 | $50.95 | $2.83 | 20,280,819.0 | +0.53% |
| 2025-05-14 | $53.14 | $50.32 | $2.82 | 28,236,305.0 | +8.38% |
| 2025-05-13 | $49.91 | $45.12 | $4.79 | 33,187,500.0 | +11.15% |
| 2025-05-12 | $44.09 | $42.22 | $1.88 | 21,647,302.0 | +10.88% |
| 2025-05-09 | $40.84 | $38.77 | $2.07 | 13,828,716.0 | -1.41% |
| 2025-05-08 | $41.17 | $39.27 | $1.91 | 18,654,625.0 | +0.55% |
| 2025-05-07 | $40.50 | $36.91 | $3.59 | 17,354,844.0 | +6.31% |
| 2025-05-06 | $38.56 | $35.96 | $2.60 | 12,418,712.0 | -0.63% |
| 2025-05-05 | $38.53 | $37.21 | $1.32 | 10,516,574.0 | -1.07% |
| 2025-05-02 | $39.01 | $37.70 | $1.31 | 17,244,940.0 | +4.98% |
| 2025-05-01 | $38.71 | $36.41 | $2.30 | 21,085,457.0 | +5.24% |
| 2025-04-30 | $34.84 | $31.75 | $3.09 | 18,227,023.0 | -0.57% |
| 2025-04-29 | $35.67 | $33.99 | $1.68 | 14,724,538.0 | +0.43% |
| 2025-04-28 | $35.85 | $33.03 | $2.82 | 18,215,630.0 | -4.09% |
| 2025-04-25 | $36.86 | $32.95 | $3.91 | 23,049,680.0 | +8.41% |
| 2025-04-24 | $33.51 | $31.46 | $2.05 | 18,016,211.0 | +7.53% |
| 2025-04-23 | $32.44 | $30.81 | $1.63 | 20,717,240.0 | +7.25% |
| 2025-04-22 | $29.52 | $28.07 | $1.45 | 17,403,187.0 | +4.24% |
| 2025-04-21 | $29.37 | $26.75 | $2.62 | 22,225,797.0 | -9.15% |
| 2025-04-17 | $32.48 | $29.75 | $2.73 | 24,521,717.0 | -5.99% |
| 2025-04-16 | $34.11 | $29.82 | $4.29 | 37,043,285.0 | -13.64% |
| 2025-04-15 | $38.69 | $36.63 | $2.05 | 19,239,323.0 | +2.56% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.78 | $35.96 | $17.82 | 214,455,794.0 | +53.69% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.67%
0.07%
자본화:
|
볼륨(24시간):