Stockscreener 앱 받기
56.00
2.73%
-1.57
시장 영업 전:
56.37
0.37
+0.66%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $59.32 | $55.11 | $4.21 | 18,590,992.0 | -2.73% |
| 2025-06-04 | $58.03 | $55.72 | $2.31 | 14,579,484.0 | +0.79% |
| 2025-06-03 | $57.72 | $54.53 | $3.19 | 17,577,777.0 | +5.48% |
| 2025-06-02 | $54.66 | $52.60 | $2.06 | 15,195,615.0 | +3.86% |
| 2025-05-30 | $55.95 | $50.61 | $5.34 | 24,289,811.0 | -6.32% |
| 2025-05-29 | $59.00 | $54.70 | $4.30 | 33,950,837.0 | +6.42% |
| 2025-05-28 | $54.19 | $52.30 | $1.89 | 27,587,948.0 | -0.98% |
| 2025-05-27 | $52.98 | $51.22 | $1.76 | 18,441,980.0 | +6.30% |
| 2025-05-23 | $50.74 | $48.08 | $2.66 | 21,699,995.0 | -2.34% |
| 2025-05-22 | $51.99 | $49.98 | $2.02 | 15,810,667.0 | +1.76% |
| 2025-05-21 | $54.52 | $49.17 | $5.35 | 39,022,655.0 | -4.20% |
| 2025-05-20 | $52.35 | $50.82 | $1.53 | 14,697,448.0 | -1.64% |
| 2025-05-19 | $53.39 | $50.65 | $2.74 | 18,051,049.0 | +0.09% |
| 2025-05-16 | $53.75 | $51.52 | $2.23 | 20,447,392.0 | +0.70% |
| 2025-05-15 | $53.78 | $50.95 | $2.83 | 26,116,134.0 | -0.77% |
| 2025-05-14 | $53.14 | $50.32 | $2.82 | 28,236,305.0 | +8.38% |
| 2025-05-13 | $49.91 | $45.12 | $4.79 | 33,187,500.0 | +11.15% |
| 2025-05-12 | $44.09 | $42.22 | $1.88 | 21,647,302.0 | +10.88% |
| 2025-05-09 | $40.84 | $38.77 | $2.07 | 13,828,716.0 | -1.41% |
| 2025-05-08 | $41.17 | $39.27 | $1.91 | 18,654,625.0 | +0.55% |
| 2025-05-07 | $40.50 | $36.91 | $3.59 | 17,354,844.0 | +6.31% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $59.32 | $52.60 | $6.72 | 84,534,860.0 | +7.40% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):