Stockscreener 앱 받기
76.09
6.55%
-5.33
시간 외 거래:
76.10
0.010
+0.01%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $81.90 | $75.21 | $6.69 | 18,843,948.0 | -6.55% |
| 2024-11-21 | $88.31 | $74.89 | $13.42 | 37,479,039.0 | +1.04% |
| 2024-11-20 | $82.37 | $77.14 | $5.23 | 23,177,048.0 | -1.61% |
| 2024-11-19 | $82.03 | $75.50 | $6.53 | 15,486,932.0 | +9.67% |
| 2024-11-18 | $76.15 | $71.41 | $4.74 | 15,737,932.0 | -2.61% |
| 2024-11-15 | $80.26 | $74.57 | $5.69 | 17,728,209.0 | -6.61% |
| 2024-11-14 | $84.56 | $80.72 | $3.84 | 12,395,064.0 | +0.43% |
| 2024-11-13 | $85.01 | $81.16 | $3.85 | 12,620,511.0 | -2.56% |
| 2024-11-12 | $85.34 | $81.36 | $3.98 | 16,740,613.0 | +4.13% |
| 2024-11-11 | $84.41 | $78.66 | $5.75 | 14,933,385.0 | -3.14% |
| 2024-11-08 | $85.65 | $81.64 | $4.01 | 14,682,238.0 | -1.77% |
| 2024-11-07 | $84.75 | $81.74 | $3.01 | 14,166,889.0 | +4.52% |
| 2024-11-06 | $82.06 | $77.22 | $4.84 | 19,277,166.0 | +8.08% |
| 2024-11-05 | $75.55 | $72.39 | $3.16 | 11,977,318.0 | +5.47% |
| 2024-11-04 | $74.06 | $70.54 | $3.52 | 14,400,904.0 | +0.99% |
| 2024-11-01 | $72.33 | $69.54 | $2.79 | 12,758,252.0 | +3.87% |
| 2024-10-31 | $72.95 | $67.07 | $5.88 | 21,146,815.0 | -9.62% |
| 2024-10-30 | $75.91 | $72.12 | $3.79 | 13,625,392.0 | -2.67% |
| 2024-10-29 | $78.04 | $74.41 | $3.63 | 12,892,423.0 | +1.00% |
| 2024-10-28 | $79.06 | $75.70 | $3.36 | 13,207,659.0 | -1.32% |
| 2024-10-25 | $80.14 | $76.55 | $3.59 | 21,032,448.0 | +1.50% |
| 2024-10-24 | $77.20 | $74.11 | $3.09 | 13,220,037.0 | +1.10% |
| 2024-10-23 | $78.50 | $72.99 | $5.51 | 23,830,919.0 | -5.61% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $88.31 | $69.54 | $18.77 | 291,249,396.0 | +12.29% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):