Stockscreener 앱 받기
97.38
4.73%
-4.84
시간 외 거래:
97.55
0.17
+0.17%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $101.2 | $97.25 | $3.95 | 3,731,795.0 | -4.73% |
| 2026-06-15 | $102.4 | $98.39 | $4.03 | 5,728,920.0 | +7.05% |
| 2026-06-12 | $97.22 | $93.84 | $3.38 | 4,502,650.0 | +0.37% |
| 2026-06-11 | $95.97 | $90.48 | $5.49 | 8,199,175.0 | +4.30% |
| 2026-06-10 | $97.67 | $90.79 | $6.88 | 4,977,856.0 | -7.48% |
| 2026-06-09 | $101.7 | $90.33 | $11.33 | 8,083,037.0 | -0.56% |
| 2026-06-08 | $100.7 | $96.66 | $4.03 | 5,043,554.0 | +3.38% |
| 2026-06-05 | $105.7 | $95.10 | $10.55 | 9,140,829.0 | -12.37% |
| 2026-06-04 | $112.4 | $102.0 | $10.42 | 8,318,629.0 | +3.68% |
| 2026-06-03 | $113.7 | $105.2 | $8.43 | 9,893,449.0 | -7.15% |
| 2026-06-02 | $123.5 | $112.2 | $11.26 | 12,061,906.0 | -1.46% |
| 2026-06-01 | $115.8 | $106.9 | $8.90 | 13,711,731.0 | +12.32% |
| 2026-05-29 | $109.1 | $102.6 | $6.52 | 10,055,115.0 | -2.84% |
| 2026-05-28 | $106.9 | $102.7 | $4.21 | 6,239,483.0 | +1.58% |
| 2026-05-27 | $105.7 | $100.3 | $5.37 | 8,421,853.0 | -2.10% |
| 2026-05-26 | $109.7 | $103.5 | $6.20 | 9,811,222.0 | -0.45% |
| 2026-05-22 | $112.5 | $106.4 | $6.07 | 10,165,472.0 | -3.96% |
| 2026-05-21 | $119.3 | $109.7 | $9.66 | 12,844,275.0 | -3.62% |
| 2026-05-20 | $118.1 | $112.4 | $5.70 | 11,404,947.0 | +2.46% |
| 2026-05-19 | $116.5 | $109.7 | $6.72 | 7,453,648.0 | -1.51% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $123.5 | $90.33 | $33.13 | 97,125,326.0 | -5.20% |
| 2026-05 | $129.8 | $88.80 | $41.02 | 190,974,537.0 | +9.98% |
| 2026-04 | $110.6 | $69.99 | $40.60 | 155,719,006.0 | +28.70% |
| 2026-03 | $85.95 | $64.61 | $21.34 | 203,113,765.0 | -5.12% |
| 2026-02 | $95.73 | $72.75 | $22.98 | 229,164,011.0 | -16.31% |
| 2026-01 | $94.68 | $79.20 | $15.48 | 183,994,058.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| 2025-11 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| 2025-10 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| 2025-09 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| 2025-08 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
0.10%
0.22%
자본화:
|
볼륨(24시간):