Stockscreener 앱 받기
37.69
1.65%
0.61
시간 외 거래:
37.40
-0.29
-0.77%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $39.12 | $37.45 | $1.66 | 17,721,560.0 | +1.65% |
| 2026-09-03 | $37.72 | $35.93 | $1.79 | 16,585,606.0 | +3.49% |
| 2026-09-02 | $36.92 | $33.99 | $2.93 | 19,903,415.0 | +6.26% |
| 2026-09-01 | $34.61 | $32.95 | $1.66 | 11,119,203.0 | -2.99% |
| 2026-08-31 | $34.90 | $33.32 | $1.58 | 17,667,241.0 | +2.99% |
| 2026-08-28 | $37.56 | $33.52 | $4.04 | 24,519,624.0 | -8.96% |
| 2026-08-27 | $37.93 | $35.06 | $2.87 | 50,475,595.0 | +16.76% |
| 2026-08-26 | $32.87 | $31.53 | $1.34 | 19,661,678.0 | -2.88% |
| 2026-08-25 | $33.21 | $31.81 | $1.40 | 13,710,101.0 | +4.31% |
| 2026-08-24 | $33.57 | $31.01 | $2.56 | 15,675,882.0 | -5.86% |
| 2026-08-21 | $34.54 | $33.23 | $1.31 | 7,442,892.0 | -2.20% |
| 2026-08-20 | $34.92 | $33.61 | $1.31 | 6,970,437.0 | -0.56% |
| 2026-08-19 | $35.89 | $33.97 | $1.92 | 10,744,021.0 | -1.98% |
| 2026-08-18 | $35.52 | $34.56 | $0.9603 | 9,312,776.0 | -4.77% |
| 2026-08-17 | $37.58 | $36.59 | $0.985 | 10,796,595.0 | -0.11% |
| 2026-08-14 | $37.46 | $36.46 | $1.00 | 8,753,129.0 | -0.22% |
| 2026-08-13 | $37.39 | $36.25 | $1.14 | 12,669,744.0 | +1.10% |
| 2026-08-12 | $36.71 | $35.20 | $1.51 | 13,422,635.0 | +6.06% |
| 2026-08-11 | $35.78 | $33.93 | $1.85 | 11,262,399.0 | -0.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.12 | $32.95 | $6.17 | 83,051,344.0 | +8.43% |
| 2026-08 | $37.93 | $28.29 | $9.64 | 316,477,293.0 | +18.15% |
| 2026-07 | $33.83 | $26.43 | $7.40 | 286,438,017.0 | -1.31% |
| 2026-06 | $41.15 | $26.95 | $14.20 | 403,947,286.0 | -12.94% |
| 2026-05 | $43.27 | $29.60 | $13.67 | 572,923,611.0 | +9.98% |
| 2026-04 | $36.86 | $23.33 | $13.53 | 467,157,018.0 | +28.70% |
| 2026-03 | $28.65 | $21.54 | $7.11 | 609,341,295.0 | -5.12% |
| 2026-02 | $31.91 | $24.25 | $7.66 | 687,492,033.0 | -16.31% |
| 2026-01 | $31.56 | $26.40 | $5.16 | 551,982,174.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $24.65 | $6.70 | 620,524,242.0 | +10.42% |
| 2025-11 | $39.12 | $24.61 | $14.51 | 844,479,147.0 | -25.32% |
| 2025-10 | $39.50 | $27.64 | $11.86 | 886,318,182.0 | +15.34% |
| 2025-09 | $31.48 | $24.47 | $7.01 | 850,357,512.0 | +12.67% |
| 2025-08 | $31.19 | $26.12 | $5.07 | 858,338,958.0 | -5.54% |
| 2025-07 | $31.10 | $21.56 | $9.54 | 687,848,640.0 | +24.91% |
| 2025-06 | $23.72 | $17.53 | $6.18 | 761,194,275.0 | +35.06% |
| 2025-05 | $19.67 | $11.99 | $7.68 | 1,362,872,673.0 | +50.26% |
| 2025-04 | $13.32 | $7.71 | $5.61 | 1,701,537,042.0 | -7.22% |
| 2025-03 | $16.79 | $11.28 | $5.51 | 1,500,062,664.0 | -27.29% |
| 2025-02 | $23.00 | $14.44 | $8.56 | 1,354,276,896.0 | +4.92% |
| 2025-01 | $28.61 | $15.52 | $13.09 | 1,572,329,058.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.83 | $19.92 | $6.90 | 924,277,437.0 | -3.14% |
| 2024-11 | $29.44 | $21.81 | $7.62 | 997,912,275.0 | +6.10% |
| 2024-10 | $26.91 | $17.40 | $9.51 | 1,298,990,124.0 | +16.45% |
| 2024-09 | $21.46 | $13.69 | $7.77 | 1,340,383,284.0 | -0.34% |
| 2024-08 | $23.76 | $11.42 | $12.35 | 1,863,543,963.0 | -1.60% |
| 2024-07 | $27.94 | $15.33 | $12.60 | 1,348,541,256.0 | -14.68% |
| 2024-06 | $30.57 | $19.69 | $10.87 | 1,295,062,149.0 | +22.60% |
| 2024-05 | $21.11 | $10.70 | $10.41 | 1,116,481,248.0 | +55.72% |
| 2024-04 | $14.42 | $9.43 | $4.99 | 920,388,345.0 | -12.22% |
| 2024-03 | $16.40 | $11.04 | $5.36 | 1,133,137,749.0 | +25.76% |
| 2024-02 | $11.86 | $6.93 | $4.94 | 633,500,496.0 | +59.13% |
| 2024-01 | $7.36 | $4.64 | $2.72 | 261,409,950.0 | +38.87% |
0.48%
0.13%
자본화:
|
볼륨(24시간):