Stockscreener 앱 받기
28.31
10.10%
-3.18
시간 외 거래:
28.23
-0.08
-0.28%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $32.05 | $28.01 | $4.04 | 11,879,954.0 | -10.10% |
| 2026-07-24 | $33.01 | $30.86 | $2.15 | 10,895,272.0 | -1.69% |
| 2026-07-23 | $32.74 | $31.23 | $1.51 | 9,521,707.0 | -3.20% |
| 2026-07-22 | $33.83 | $30.95 | $2.88 | 15,899,050.0 | +4.65% |
| 2026-07-21 | $32.08 | $30.70 | $1.38 | 9,082,080.0 | +3.64% |
| 2026-07-20 | $31.81 | $30.19 | $1.62 | 9,526,073.0 | +0.76% |
| 2026-07-17 | $31.51 | $28.86 | $2.65 | 11,940,472.0 | -4.75% |
| 2026-07-16 | $32.92 | $31.29 | $1.63 | 12,626,012.0 | -4.73% |
| 2026-07-15 | $33.80 | $31.37 | $2.43 | 14,847,127.0 | +0.60% |
| 2026-07-14 | $33.40 | $30.78 | $2.62 | 15,692,405.0 | +8.05% |
| 2026-07-13 | $32.90 | $30.65 | $2.25 | 12,245,332.0 | -7.05% |
| 2026-07-10 | $33.04 | $30.31 | $2.73 | 17,408,928.0 | +8.08% |
| 2026-07-09 | $31.13 | $29.43 | $1.70 | 16,664,407.0 | -1.39% |
| 2026-07-08 | $31.30 | $28.37 | $2.93 | 19,511,555.0 | +7.19% |
| 2026-07-07 | $29.34 | $27.22 | $2.12 | 13,646,757.0 | +1.33% |
| 2026-07-06 | $29.09 | $28.05 | $1.04 | 9,511,820.0 | +1.10% |
| 2026-07-02 | $29.84 | $27.59 | $2.25 | 12,707,625.0 | -3.16% |
| 2026-07-01 | $29.81 | $27.91 | $1.90 | 15,140,140.0 | -2.25% |
| 2026-06-30 | $30.06 | $28.46 | $1.60 | 14,103,028.0 | +4.89% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.83 | $27.22 | $6.61 | 250,626,670.0 | -5.03% |
| 2026-06 | $41.15 | $26.95 | $14.20 | 403,947,286.0 | -12.94% |
| 2026-05 | $43.27 | $29.60 | $13.67 | 572,923,611.0 | +9.98% |
| 2026-04 | $36.86 | $23.33 | $13.53 | 467,157,018.0 | +28.70% |
| 2026-03 | $28.65 | $21.54 | $7.11 | 609,341,295.0 | -5.12% |
| 2026-02 | $31.91 | $24.25 | $7.66 | 687,492,033.0 | -16.31% |
| 2026-01 | $31.56 | $26.40 | $5.16 | 551,982,174.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $24.65 | $6.70 | 620,524,242.0 | +10.42% |
| 2025-11 | $39.12 | $24.61 | $14.51 | 844,479,147.0 | -25.32% |
| 2025-10 | $39.50 | $27.64 | $11.86 | 886,318,182.0 | +15.34% |
| 2025-09 | $31.48 | $24.47 | $7.01 | 850,357,512.0 | +12.67% |
| 2025-08 | $31.19 | $26.12 | $5.07 | 858,338,958.0 | -5.54% |
| 2025-07 | $31.10 | $21.56 | $9.54 | 687,848,640.0 | +24.91% |
| 2025-06 | $23.72 | $17.53 | $6.18 | 761,194,275.0 | +35.06% |
| 2025-05 | $19.67 | $11.99 | $7.68 | 1,362,872,673.0 | +50.26% |
| 2025-04 | $13.32 | $7.71 | $5.61 | 1,701,537,042.0 | -7.22% |
| 2025-03 | $16.79 | $11.28 | $5.51 | 1,500,062,664.0 | -27.29% |
| 2025-02 | $23.00 | $14.44 | $8.56 | 1,354,276,896.0 | +4.92% |
| 2025-01 | $28.61 | $15.52 | $13.09 | 1,572,329,058.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.83 | $19.92 | $6.90 | 924,277,437.0 | -3.14% |
| 2024-11 | $29.44 | $21.81 | $7.62 | 997,912,275.0 | +6.10% |
| 2024-10 | $26.91 | $17.40 | $9.51 | 1,298,990,124.0 | +16.45% |
| 2024-09 | $21.46 | $13.69 | $7.77 | 1,340,383,284.0 | -0.34% |
| 2024-08 | $23.76 | $11.42 | $12.35 | 1,863,543,963.0 | -1.60% |
| 2024-07 | $27.94 | $15.33 | $12.60 | 1,348,541,256.0 | -14.68% |
| 2024-06 | $30.57 | $19.69 | $10.87 | 1,295,062,149.0 | +22.60% |
| 2024-05 | $21.11 | $10.70 | $10.41 | 1,116,481,248.0 | +55.72% |
| 2024-04 | $14.42 | $9.43 | $4.99 | 920,388,345.0 | -12.22% |
| 2024-03 | $16.40 | $11.04 | $5.36 | 1,133,137,749.0 | +25.76% |
| 2024-02 | $11.86 | $6.93 | $4.94 | 633,500,496.0 | +59.13% |
| 2024-01 | $7.36 | $4.64 | $2.72 | 261,409,950.0 | +38.87% |
0.12%
0.30%
자본화:
|
볼륨(24시간):