Stockscreener 앱 받기
80.53
1.36%
1.08
시간 외 거래:
80.09
-0.44
-0.55%
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $81.08 | $78.17 | $2.91 | 7,421,632.0 | +1.36% |
| 2025-12-15 | $81.32 | $78.30 | $3.02 | 8,836,048.0 | +1.47% |
| 2025-12-12 | $85.53 | $77.95 | $7.58 | 13,134,998.0 | -6.62% |
| 2025-12-11 | $84.20 | $79.81 | $4.39 | 12,746,482.0 | -3.10% |
| 2025-12-10 | $88.16 | $84.92 | $3.24 | 10,080,013.0 | -1.33% |
| 2025-12-09 | $88.42 | $86.18 | $2.24 | 10,233,480.0 | -0.68% |
| 2025-12-08 | $90.58 | $85.33 | $5.25 | 15,060,702.0 | +3.47% |
| 2025-12-05 | $87.49 | $83.88 | $3.61 | 9,851,390.0 | -1.22% |
| 2025-12-04 | $87.40 | $83.26 | $4.14 | 11,910,383.0 | +4.15% |
| 2025-12-03 | $85.54 | $82.46 | $3.08 | 10,824,110.0 | -1.89% |
| 2025-12-02 | $88.53 | $83.31 | $5.22 | 12,501,512.0 | +1.56% |
| 2025-12-01 | $83.61 | $77.63 | $5.98 | 10,193,863.0 | +3.24% |
| 2025-11-28 | $82.78 | $80.18 | $2.60 | 8,458,083.0 | -3.56% |
| 2025-11-26 | $86.17 | $81.89 | $4.28 | 14,399,538.0 | +2.54% |
| 2025-11-25 | $81.85 | $73.83 | $8.02 | 25,711,671.0 | -5.19% |
| 2025-11-24 | $86.83 | $80.42 | $6.41 | 17,121,345.0 | +4.00% |
| 2025-11-21 | $87.95 | $77.14 | $10.81 | 24,556,807.0 | -2.28% |
| 2025-11-20 | $99.22 | $83.57 | $15.65 | 28,060,979.0 | -6.32% |
| 2025-11-19 | $91.36 | $86.64 | $4.72 | 15,201,782.0 | +5.93% |
| 2025-11-18 | $88.43 | $83.62 | $4.81 | 13,548,671.0 | -5.60% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.58 | $77.63 | $12.96 | 140,216,245.0 | -0.14% |
| 2025-11 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| 2025-10 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| 2025-09 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| 2025-08 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf 주식 (NVDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):