Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$20.03	$18.95	$1.08	110,252.0	-6.36%
2026-10-13	$20.49	$19.61	$0.88	110,039.0	+1.70%
2026-10-12	$20.60	$19.89	$0.71	92,364.0	-2.61%
2026-10-09	$21.42	$20.60	$0.82	77,177.0	-1.05%
2026-10-08	$22.16	$20.77	$1.38	201,918.0	-7.15%
2026-10-07	$22.81	$22.32	$0.4855	1,982,614.0	-1.62%
2026-10-06	$23.64	$22.84	$0.795	113,638.0	+0.00%
2026-10-05	$23.04	$22.14	$0.895	184,461.0	+4.36%
2026-10-02	$22.60	$21.84	$0.76	230,647.0	+2.74%
2026-10-01	$21.60	$20.90	$0.70	114,795.0	+1.86%
2026-09-30	$21.60	$20.93	$0.665	109,838.0	+1.06%
2026-09-29	$21.72	$20.68	$1.05	187,700.0	-1.47%
2026-09-28	$21.77	$20.88	$0.89	258,305.0	+3.34%
2026-09-25	$20.60	$20.00	$0.60	105,313.0	+0.52%
2026-09-24	$20.29	$19.68	$0.61	124,919.0	-0.70%
2026-09-23	$21.03	$20.17	$0.8642	146,972.0	-2.96%
2026-09-22	$21.25	$20.67	$0.58	110,272.0	+1.10%
2026-09-21	$20.91	$19.79	$1.12	137,032.0	+4.90%
2026-09-18	$19.95	$19.18	$0.765	204,228.0	+2.21%
2026-09-17	$19.48	$19.10	$0.38	71,312.0	+5.20%
2026-09-16	$18.88	$18.21	$0.6699	92,228.0	+1.52%
2026-09-15	$18.46	$18.05	$0.41	76,108.0	+1.03%

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$23.64	$18.95	$4.69	3,217,905.0	-8.45%
2026-09	$22.27	$17.64	$4.62	3,760,285.0	+5.78%
2026-08	$21.59	$16.14	$5.46	5,034,431.0	+17.96%
2026-07	$19.29	$15.09	$4.20	4,902,002.0	-1.47%
2026-06	$23.50	$15.42	$8.08	5,998,411.0	-12.66%
2026-05	$24.71	$16.93	$7.77	9,167,144.0	+9.36%
2026-04	$21.07	$13.36	$7.71	7,911,423.0	+28.92%
2026-03	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
2026-02	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
2026-01	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
2025-11	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
2025-10	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
2025-09	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
2025-08	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
2025-07	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
2025-06	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
2025-05	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
2025-04	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
2025-03	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
2025-02	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
2025-01	$18.31	$9.96	$8.35	2,472,477.0	-26.32%