18.84
price down icon2.03%   -0.39
pre-market  시장 영업 전:  18.76   -0.08   -0.42%
loading

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $19.27 $18.41 $0.865 109,762.0 -2.03%
2025-08-04 $19.24 $18.16 $1.08 80,599.0 +7.25%
2025-08-01 $18.53 $17.37 $1.16 162,037.0 -5.18%
2025-07-31 $19.97 $18.46 $1.51 206,816.0 -1.15%
2025-07-30 $19.28 $18.50 $0.7798 138,772.0 +4.02%
2025-07-29 $19.14 $18.31 $0.8258 89,392.0 -1.23%
2025-07-28 $18.68 $18.12 $0.56 67,864.0 +3.56%
2025-07-25 $18.22 $17.89 $0.3285 53,016.0 -0.44%
2025-07-24 $18.06 $17.58 $0.48 79,655.0 +3.50%
2025-07-23 $17.50 $17.16 $0.345 14,160.0 +4.28%
2025-07-22 $17.57 $16.20 $1.37 166,226.0 -4.92%
2025-07-21 $17.99 $17.57 $0.42 106,490.0 -1.07%
2025-07-18 $18.14 $17.60 $0.5401 169,054.0 -1.06%
2025-07-17 $18.18 $17.55 $0.63 164,956.0 +2.10%
2025-07-16 $17.68 $17.11 $0.57 290,716.0 +0.74%
2025-07-15 $17.80 $17.20 $0.60 473,951.0 +7.97%
2025-07-14 $16.47 $15.79 $0.68 238,568.0 -0.92%
2025-07-11 $16.94 $16.10 $0.84 197,194.0 +0.74%
2025-07-10 $16.24 $15.73 $0.51 245,504.0 +1.57%
2025-07-09 $16.25 $15.64 $0.61 226,896.0 +3.43%
2025-07-08 $15.45 $15.13 $0.32 675,469.0 +2.25%

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.27 $17.37 $1.90 462,160.0 -0.37%
2025-07 $19.97 $13.86 $6.11 4,471,058.0 +25.23%
2025-06 $15.22 $11.27 $3.96 3,058,752.0 +35.06%
2025-05 $12.62 $7.68 $4.94 7,163,438.0 +50.67%
2025-04 $8.52 $4.99 $3.53 9,114,965.0 -7.13%
2025-03 $10.73 $7.23 $3.50 4,310,954.0 -26.90%
2025-02 $14.69 $9.26 $5.43 2,920,700.0 +4.49%
2025-01 $18.31 $9.96 $8.35 2,472,477.0 -26.32%

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.84 $12.80 $3.04 253,471.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):