19.40
price down icon0.05%   -0.01
after-market 시간 외 거래: 18.24 -1.16 -5.98%
loading

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $19.56 $18.88 $0.68 334,783.0 -0.05%
2025-08-26 $19.55 $18.82 $0.735 176,085.0 +1.94%
2025-08-25 $19.45 $18.39 $1.06 214,254.0 +2.09%
2025-08-22 $18.77 $17.27 $1.50 428,115.0 +3.27%
2025-08-21 $18.41 $17.84 $0.57 136,098.0 -0.50%
2025-08-20 $18.15 $16.78 $1.37 250,432.0 -0.44%
2025-08-19 $19.67 $18.17 $1.50 148,318.0 -6.93%
2025-08-18 $19.75 $19.33 $0.42 81,059.0 +1.85%
2025-08-15 $19.55 $18.73 $0.82 83,014.0 -2.04%
2025-08-14 $19.80 $19.15 $0.65 106,893.0 +0.72%
2025-08-13 $20.00 $19.05 $0.95 128,916.0 -1.82%
2025-08-12 $19.89 $19.10 $0.794 127,433.0 +1.32%
2025-08-11 $20.01 $19.35 $0.6601 126,098.0 -1.05%
2025-08-08 $19.90 $19.30 $0.60 83,467.0 +2.22%
2025-08-07 $20.00 $19.02 $0.98 102,896.0 +1.31%
2025-08-06 $19.17 $18.44 $0.73 67,884.0 +1.49%
2025-08-05 $19.27 $18.41 $0.865 109,762.0 -2.03%
2025-08-04 $19.24 $18.16 $1.08 80,599.0 +7.25%
2025-08-01 $18.53 $17.37 $1.16 162,037.0 -5.18%
2025-07-31 $19.97 $18.46 $1.51 206,816.0 -1.15%
2025-07-30 $19.28 $18.50 $0.7798 138,772.0 +4.02%
2025-07-29 $19.14 $18.31 $0.8258 89,392.0 -1.23%

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.01 $16.78 $3.23 3,282,926.0 +2.59%
2025-07 $19.97 $13.86 $6.11 4,471,058.0 +25.23%
2025-06 $15.22 $11.27 $3.96 3,058,752.0 +35.06%
2025-05 $12.62 $7.68 $4.94 7,163,438.0 +50.67%
2025-04 $8.52 $4.99 $3.53 9,114,965.0 -7.13%
2025-03 $10.73 $7.23 $3.50 4,310,954.0 -26.90%
2025-02 $14.69 $9.26 $5.43 2,920,700.0 +4.49%
2025-01 $18.31 $9.96 $8.35 2,472,477.0 -26.32%

Leverage Shares 2 X Long Nvda Daily Etf 주식 (NVDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.84 $12.80 $3.04 253,471.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):