Stockscreener 앱 받기
877.35
6.18%
+51.03
시간 외 거래:
879.30
1.95
+0.22%
NVIDIA Corp 주식 (NVDA) 옵션 체인
NVDA 옵션 체인은 풋옵션보다 콜 수가 더 많아 가격 인상에 더 많은 베팅이 이루어졌음을 나타내며 이는 주식에 대한 강세 기대를 시사할 수도 있습니다.
아래 표는 NVIDIA Corp 옵션 체인 데이터를 표시합니다. 이 데이터에는 콜 옵션과 풋 옵션, 스트라이크 가격, 최근 가격, 가격 변동 및 거래량이 포함됩니다. 이 표는 옵션 체인에 대한 결정을 탐색하는 데 도움이 될 수 있지만 최적 결과를 얻으려면 주주는 주식의 기술 분석 및 전반적인 시장 분위기를 확인해야 합니다.
2024-05-03 만료 NVDA 콜 옵션
| 스트라이크 | 가격 | 변동 | % 변화 | 거래량 |
|---|---|---|---|---|
260.00
|
617.29 | 59.79 | +10.72% | 6 |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
517.04 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
549.58 | 46.83 | +9.31% | 1 |
|
330.00
|
534.85 | 34.52 | +6.90% | 1 |
|
340.00
|
517.00 | 25.25 | +5.13% | 1 |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
505.11 | 78.46 | +18.39% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
465.97 | 41.73 | +9.84% | 1 |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
435.02 | 94.90 | +27.90% | 3 |
|
450.00
|
429.30 | 68.16 | +18.87% | 4 |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
390.18 | 74.19 | +23.48% | 1 |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
383.49 | 58.09 | +17.85% | 5 |
|
510.00
|
313.05 | 0.00 | - | - |
|
520.00
|
310.54 | 0.00 | - | - |
|
530.00
|
367.74 | 0.00 | - | - |
|
540.00
|
331.56 | 58.29 | +21.33% | 6 |
|
550.00
|
324.62 | 50.47 | +18.41% | 32 |
|
560.00
|
319.27 | 57.17 | +21.81% | 5 |
|
570.00
|
307.23 | 59.43 | +23.98% | 1 |
|
580.00
|
300.76 | 63.06 | +26.53% | 8 |
|
590.00
|
289.74 | 51.19 | +21.46% | 1 |
|
600.00
|
276.05 | 49.68 | +21.95% | 22 |
|
610.00
|
206.66 | 0.00 | - | - |
|
615.00
|
261.55 | 47.10 | +21.96% | 5 |
|
620.00
|
254.65 | 43.75 | +20.74% | 61 |
|
625.00
|
252.40 | 50.90 | +25.26% | 6 |
|
630.00
|
199.45 | 0.00 | - | - |
|
640.00
|
234.60 | 48.06 | +25.76% | 9 |
|
645.00
|
181.58 | 0.00 | - | - |
|
650.00
|
228.00 | 51.50 | +29.18% | 22 |
|
655.00
|
221.14 | 47.54 | +27.38% | 9 |
|
660.00
|
219.00 | 51.20 | +30.51% | 66 |
|
665.00
|
211.90 | 46.05 | +27.77% | 2 |
|
670.00
|
203.80 | 43.10 | +26.82% | 44 |
|
675.00
|
207.00 | 51.40 | +33.03% | 11 |
|
680.00
|
197.70 | 50.85 | +34.63% | 103 |
|
685.00
|
190.85 | 48.35 | +33.93% | 30 |
|
690.00
|
184.80 | 44.30 | +31.53% | 54 |
|
695.00
|
179.84 | 47.69 | +36.09% | 26 |
|
700.00
|
176.83 | 49.85 | +39.26% | 222 |
|
705.00
|
171.90 | 50.05 | +41.08% | 42 |
|
710.00
|
168.20 | 49.70 | +41.94% | 154 |
|
715.00
|
163.49 | 50.34 | +44.49% | 103 |
|
720.00
|
157.15 | 49.30 | +45.71% | 271 |
|
725.00
|
153.81 | 47.56 | +44.76% | 100 |
|
730.00
|
149.00 | 49.40 | +49.60% | 72 |
|
735.00
|
142.50 | 48.65 | +51.84% | 25 |
|
740.00
|
137.75 | 48.25 | +53.91% | 207 |
|
745.00
|
133.15 | 47.95 | +56.28% | 99 |
|
750.00
|
128.84 | 49.89 | +63.19% | 1,324 |
|
755.00
|
120.20 | 44.85 | +59.52% | 159 |
|
760.00
|
118.05 | 46.55 | +65.10% | 553 |
|
765.00
|
114.16 | 47.51 | +71.28% | 337 |
|
770.00
|
108.55 | 44.20 | +68.69% | 895 |
|
775.00
|
104.00 | 46.00 | +79.31% | 540 |
|
780.00
|
100.00 | 45.37 | +83.05% | 710 |
|
785.00
|
95.00 | 44.55 | +88.31% | 339 |
|
790.00
|
90.10 | 44.00 | +95.44% | 1,000 |
|
792.50
|
87.10 | 42.40 | +94.85% | 359 |
|
795.00
|
86.45 | 43.47 | +101.14% | 432 |
|
797.50
|
83.10 | 42.10 | +102.68% | 797 |
|
800.00
|
81.05 | 40.79 | +101.32% | 4,486 |
|
802.50
|
79.40 | 41.15 | +107.58% | 673 |
|
805.00
|
77.25 | 40.85 | +112.23% | 715 |
|
807.50
|
72.85 | 37.90 | +108.44% | 661 |
|
810.00
|
71.75 | 38.20 | +113.86% | 1,094 |
|
812.50
|
70.10 | 38.42 | +121.28% | 574 |
|
815.00
|
67.72 | 37.07 | +120.95% | 1,036 |
|
817.50
|
65.05 | 36.25 | +125.87% | 859 |
|
820.00
|
64.22 | 36.47 | +131.42% | 2,475 |
|
825.00
|
59.53 | 34.22 | +135.20% | 1,437 |
|
830.00
|
55.75 | 32.90 | +143.98% | 4,427 |
|
835.00
|
51.90 | 31.30 | +151.94% | 2,662 |
|
840.00
|
48.00 | 29.75 | +163.01% | 9,876 |
|
845.00
|
44.55 | 28.40 | +175.85% | 3,585 |
|
850.00
|
40.50 | 25.65 | +172.73% | 13,338 |
|
855.00
|
37.49 | 24.79 | +195.20% | 4,302 |
|
860.00
|
34.05 | 22.65 | +198.68% | 11,073 |
|
865.00
|
31.65 | 21.70 | +218.09% | 8,180 |
|
870.00
|
28.00 | 19.16 | +216.74% | 18,008 |
|
875.00
|
25.95 | 18.00 | +226.42% | 15,380 |
|
880.00
|
23.00 | 16.10 | +233.33% | 22,298 |
|
882.50
|
21.95 | 15.51 | +240.84% | 3,447 |
|
885.00
|
21.03 | 15.04 | +251.09% | 4,953 |
|
887.50
|
20.30 | 14.90 | +275.93% | 2,096 |
|
890.00
|
18.88 | 13.58 | +256.23% | 8,662 |
|
892.50
|
17.75 | 12.75 | +255.00% | 1,192 |
|
895.00
|
17.05 | 12.40 | +266.67% | 4,516 |
|
897.50
|
16.20 | 11.90 | +276.74% | 1,884 |
|
900.00
|
15.00 | 10.95 | +270.37% | 46,982 |
|
902.50
|
14.15 | 10.35 | +272.37% | 2,294 |
|
905.00
|
13.44 | 9.94 | +284.00% | 4,302 |
|
907.50
|
12.50 | 9.15 | +273.13% | 2,014 |
|
910.00
|
11.86 | 8.86 | +295.33% | 7,070 |
|
912.50
|
11.30 | 8.39 | +288.32% | 1,505 |
|
915.00
|
10.65 | 7.94 | +292.99% | 3,099 |
|
920.00
|
9.38 | 7.00 | +294.12% | 11,927 |
|
925.00
|
8.20 | 6.15 | +300.00% | 5,370 |
|
930.00
|
7.33 | 5.51 | +302.75% | 7,742 |
|
935.00
|
6.55 | 4.97 | +314.56% | 2,857 |
|
940.00
|
5.75 | 4.35 | +310.71% | 4,912 |
|
945.00
|
5.00 | 3.80 | +316.67% | 2,278 |
|
950.00
|
4.44 | 3.36 | +311.11% | 19,907 |
|
955.00
|
4.00 | 3.03 | +312.37% | 3,398 |
|
960.00
|
3.55 | 2.66 | +298.88% | 3,679 |
|
965.00
|
3.13 | 2.40 | +328.77% | 1,621 |
|
970.00
|
2.81 | 2.13 | +313.24% | 3,582 |
|
975.00
|
2.49 | 1.87 | +301.61% | 3,132 |
|
980.00
|
2.15 | 1.60 | +290.91% | 3,363 |
|
985.00
|
1.93 | 1.43 | +286.00% | 1,425 |
|
990.00
|
1.70 | 1.28 | +304.76% | 2,124 |
|
995.00
|
1.55 | 1.15 | +287.50% | 2,639 |
|
1,000.00
|
1.36 | 1.00 | +277.78% | 22,880 |
|
1,010.00
|
1.17 | 0.88 | +303.45% | 3,275 |
|
1,020.00
|
0.95 | 0.71 | +295.83% | 2,103 |
|
1,030.00
|
0.76 | 0.54 | +245.45% | 3,052 |
|
1,040.00
|
0.65 | 0.45 | +225.00% | 2,890 |
|
1,050.00
|
0.59 | 0.44 | +293.33% | 6,074 |
|
1,060.00
|
0.45 | 0.31 | +221.43% | 1,382 |
|
1,070.00
|
0.42 | 0.30 | +250.00% | 810 |
|
1,080.00
|
0.37 | 0.26 | +236.36% | 648 |
|
1,090.00
|
0.31 | 0.23 | +287.50% | 485 |
|
1,100.00
|
0.29 | 0.18 | +163.64% | 2,997 |
|
1,110.00
|
0.24 | 0.15 | +166.67% | 836 |
|
1,120.00
|
0.24 | 0.15 | +166.67% | 1,459 |
|
1,130.00
|
0.18 | 0.12 | +200.00% | 307 |
|
1,140.00
|
0.19 | 0.13 | +216.67% | 674 |
|
1,150.00
|
0.16 | 0.11 | +220.00% | 1,282 |
|
1,160.00
|
0.13 | 0.09 | +225.00% | 141 |
|
1,170.00
|
0.12 | 0.07 | +140.00% | 175 |
|
1,180.00
|
0.12 | 0.09 | +300.00% | 292 |
|
1,190.00
|
0.15 | 0.11 | +275.00% | 824 |
|
1,200.00
|
0.10 | 0.08 | +400.00% | 3,741 |
|
1,210.00
|
0.11 | 0.06 | +120.00% | 360 |
|
1,220.00
|
0.09 | 0.07 | +350.00% | 107 |
|
1,230.00
|
0.09 | 0.06 | +200.00% | 47 |
|
1,240.00
|
0.10 | 0.06 | +150.00% | 725 |
|
1,250.00
|
0.08 | 0.05 | +166.67% | 566 |
|
1,260.00
|
0.08 | 0.07 | +700.00% | 182 |
|
1,270.00
|
0.06 | 0.02 | +50.00% | 148 |
|
1,280.00
|
0.09 | 0.06 | +200.00% | 824 |
|
1,290.00
|
0.06 | 0.05 | +500.00% | 133 |
|
1,300.00
|
0.05 | 0.04 | +400.00% | 111 |
|
1,310.00
|
0.05 | 0.02 | +66.67% | 323 |
|
1,320.00
|
0.05 | 0.02 | +66.67% | 216 |
|
1,330.00
|
0.03 | 0.01 | +50.00% | 16 |
|
1,340.00
|
0.05 | 0.04 | +400.00% | 74 |
|
1,350.00
|
0.06 | 0.04 | +200.00% | 341 |
|
1,360.00
|
0.05 | 0.04 | +400.00% | 12 |
|
1,370.00
|
0.05 | 0.04 | +400.00% | 181 |
|
1,380.00
|
0.03 | 0.00 | - | - |
|
1,390.00
|
0.04 | 0.00 | - | - |
|
1,400.00
|
0.03 | 0.02 | +200.00% | 718 |
|
1,450.00
|
0.02 | 0.00 | - | 281 |
|
1,500.00
|
0.03 | 0.01 | +50.00% | 404 |
|
1,550.00
|
0.01 | 0.00 | - | 492 |
|
1,600.00
|
0.01 | 0.00 | - | 13,563 |
|
1,650.00
|
0.01 | 0.00 | - | - |
|
1,700.00
|
0.01 | -0.01 | -50.00% | 207 |
|
1,750.00
|
0.01 | 0.00 | - | 30 |
|
1,790.00
|
0.01 | 0.00 | - | - |
|
1,800.00
|
0.29 | 0.00 | - | - |
|
1,810.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.01 | 0.00 | - | - |
|
1,830.00
|
0.01 | 0.00 | - | - |
|
1,840.00
|
0.01 | 0.00 | - | - |
|
1,850.00
|
0.01 | 0.00 | - | 1 |
2024-05-03 만료 NVDA 풋 옵션
| 스트라이크 | 가격 | 변동 | % 변화 | 거래량 |
|---|---|---|---|---|
|
260.00
|
0.01 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.01 | 0.00 | - | - |
|
300.00
|
0.08 | 0.00 | - | - |
|
310.00
|
0.03 | 0.00 | - | - |
|
320.00
|
0.04 | 0.00 | - | - |
|
330.00
|
0.01 | 0.00 | - | - |
|
340.00
|
0.02 | 0.00 | - | - |
|
350.00
|
0.02 | 0.00 | - | - |
|
360.00
|
0.01 | 0.00 | - | 113 |
|
370.00
|
0.01 | 0.00 | - | 19 |
|
380.00
|
0.01 | -0.04 | -80.00% | 8 |
|
390.00
|
0.01 | -0.04 | -80.00% | 31 |
|
400.00
|
0.02 | 0.00 | - | - |
|
410.00
|
0.03 | 0.00 | - | - |
|
420.00
|
0.02 | -0.01 | -33.33% | 29 |
|
430.00
|
0.02 | 0.01 | +100.00% | 2 |
|
440.00
|
0.03 | 0.02 | +200.00% | 5 |
|
450.00
|
0.01 | -0.02 | -66.67% | 532 |
|
460.00
|
0.02 | 0.00 | - | 1 |
|
470.00
|
0.04 | 0.01 | +33.33% | 12 |
|
480.00
|
0.02 | -0.03 | -60.00% | 193 |
|
490.00
|
0.02 | -0.03 | -60.00% | 12 |
|
500.00
|
0.03 | -0.02 | -40.00% | 52 |
|
510.00
|
0.07 | 0.00 | - | 73 |
|
515.00
|
0.06 | -0.02 | -25.00% | 1 |
|
520.00
|
0.04 | -0.01 | -20.00% | 30 |
|
525.00
|
0.05 | -0.06 | -54.55% | 1 |
|
530.00
|
0.04 | -0.02 | -33.33% | 4 |
|
535.00
|
0.03 | -0.07 | -70.00% | 30 |
|
540.00
|
0.03 | -0.04 | -57.14% | 126 |
|
545.00
|
0.03 | -0.05 | -62.50% | 15 |
|
550.00
|
0.05 | -0.05 | -50.00% | 801 |
|
555.00
|
0.05 | -0.16 | -76.19% | 35 |
|
560.00
|
0.07 | -0.03 | -30.00% | 11 |
|
565.00
|
0.10 | 0.00 | - | - |
|
570.00
|
0.07 | -0.04 | -36.36% | 155 |
|
575.00
|
0.09 | -0.02 | -18.18% | 176 |
|
580.00
|
0.12 | 0.00 | - | 117 |
|
585.00
|
0.08 | -0.15 | -65.22% | 177 |
|
590.00
|
0.04 | -0.10 | -71.43% | 92 |
|
595.00
|
0.10 | -0.08 | -44.44% | 49 |
|
600.00
|
0.06 | -0.10 | -62.50% | 890 |
|
605.00
|
0.15 | -0.08 | -34.78% | 16 |
|
610.00
|
0.08 | -0.09 | -52.94% | 596 |
|
615.00
|
0.11 | -0.08 | -42.11% | 164 |
|
620.00
|
0.11 | -0.09 | -45.00% | 852 |
|
625.00
|
0.09 | -0.15 | -62.50% | 242 |
|
630.00
|
0.12 | -0.10 | -45.45% | 169 |
|
635.00
|
0.16 | -0.11 | -40.74% | 73 |
|
640.00
|
0.09 | -0.19 | -67.86% | 577 |
|
645.00
|
0.11 | -0.20 | -64.52% | 418 |
|
650.00
|
0.13 | -0.19 | -59.38% | 854 |
|
655.00
|
0.16 | -0.19 | -54.29% | 266 |
|
660.00
|
0.16 | -0.19 | -54.29% | 921 |
|
665.00
|
0.17 | -0.28 | -62.22% | 261 |
|
670.00
|
0.15 | -0.32 | -68.09% | 311 |
|
675.00
|
0.17 | -0.34 | -66.67% | 202 |
|
680.00
|
0.21 | -0.34 | -61.82% | 869 |
|
685.00
|
0.20 | -0.41 | -67.21% | 216 |
|
690.00
|
0.21 | -0.46 | -68.66% | 1,015 |
|
695.00
|
0.25 | -0.56 | -69.14% | 779 |
|
700.00
|
0.27 | -0.59 | -68.60% | 4,296 |
|
705.00
|
0.28 | -0.67 | -70.53% | 470 |
|
710.00
|
0.31 | -0.82 | -72.57% | 1,401 |
|
715.00
|
0.33 | -0.92 | -73.60% | 704 |
|
720.00
|
0.38 | -1.06 | -73.61% | 1,520 |
|
725.00
|
0.39 | -1.22 | -75.78% | 1,072 |
|
730.00
|
0.40 | -1.42 | -78.02% | 1,975 |
|
735.00
|
0.46 | -1.67 | -78.40% | 1,106 |
|
740.00
|
0.52 | -1.93 | -78.78% | 3,401 |
|
745.00
|
0.58 | -2.23 | -79.36% | 1,957 |
|
750.00
|
0.65 | -2.60 | -80.00% | 8,332 |
|
755.00
|
0.76 | -2.94 | -79.46% | 2,263 |
|
760.00
|
0.86 | -3.49 | -80.23% | 2,403 |
|
765.00
|
0.95 | -4.28 | -81.84% | 1,913 |
|
770.00
|
1.13 | -4.47 | -79.82% | 6,610 |
|
775.00
|
1.28 | -5.42 | -80.90% | 2,521 |
|
780.00
|
1.52 | -6.13 | -80.13% | 5,226 |
|
785.00
|
1.75 | -6.90 | -79.77% | 1,998 |
|
790.00
|
2.07 | -7.94 | -79.32% | 5,273 |
|
792.50
|
2.20 | -8.35 | -79.15% | 757 |
|
795.00
|
2.40 | -9.15 | -79.22% | 2,468 |
|
797.50
|
2.55 | -9.85 | -79.44% | 916 |
|
800.00
|
2.85 | -10.02 | -77.86% | 16,157 |
|
802.50
|
3.10 | -10.73 | -77.58% | 1,116 |
|
805.00
|
3.30 | -11.16 | -77.18% | 2,572 |
|
807.50
|
3.46 | -12.09 | -77.75% | 1,194 |
|
810.00
|
3.82 | -12.44 | -76.51% | 5,122 |
|
812.50
|
4.12 | -13.17 | -76.17% | 1,609 |
|
815.00
|
4.55 | -13.65 | -75.00% | 3,048 |
|
817.50
|
4.72 | -14.82 | -75.84% | 1,451 |
|
820.00
|
5.20 | -15.23 | -74.55% | 7,684 |
|
825.00
|
6.03 | -16.92 | -73.73% | 11,071 |
|
830.00
|
6.93 | -18.40 | -72.64% | 7,621 |
|
835.00
|
8.00 | -20.18 | -71.61% | 4,694 |
|
840.00
|
9.40 | -22.10 | -70.16% | 12,017 |
|
845.00
|
10.65 | -24.17 | -69.41% | 5,069 |
|
850.00
|
12.00 | -26.05 | -68.46% | 13,308 |
|
855.00
|
13.80 | -27.13 | -66.28% | 5,085 |
|
860.00
|
15.75 | -29.60 | -65.27% | 8,654 |
|
865.00
|
17.49 | -30.31 | -63.41% | 8,225 |
|
870.00
|
20.00 | -31.35 | -61.05% | 9,860 |
|
875.00
|
22.05 | -34.05 | -60.70% | 7,751 |
|
880.00
|
24.79 | -35.41 | -58.82% | 4,604 |
|
882.50
|
25.65 | -33.80 | -56.85% | 1,066 |
|
885.00
|
27.50 | -32.94 | -54.50% | 1,165 |
|
887.50
|
28.98 | -33.02 | -53.26% | 286 |
|
890.00
|
30.25 | -36.99 | -55.01% | 1,736 |
|
892.50
|
31.62 | -38.93 | -55.18% | 235 |
|
895.00
|
33.47 | -37.41 | -52.78% | 245 |
|
897.50
|
34.72 | -53.73 | -60.75% | 191 |
|
900.00
|
36.30 | -40.70 | -52.86% | 2,431 |
|
902.50
|
40.45 | -39.34 | -49.30% | 283 |
|
905.00
|
39.69 | -45.22 | -53.26% | 480 |
|
907.50
|
41.30 | -45.70 | -52.53% | 153 |
|
910.00
|
43.43 | -42.42 | -49.41% | 216 |
|
912.50
|
46.29 | -45.21 | -49.41% | 89 |
|
915.00
|
47.36 | -42.14 | -47.08% | 154 |
|
920.00
|
50.89 | -42.21 | -45.34% | 175 |
|
925.00
|
55.70 | -41.70 | -42.81% | 114 |
|
930.00
|
59.55 | -42.70 | -41.76% | 72 |
|
935.00
|
66.65 | -40.50 | -37.80% | 60 |
|
940.00
|
70.20 | -44.30 | -38.69% | 37 |
|
945.00
|
76.40 | -54.18 | -41.49% | 67 |
|
950.00
|
76.70 | -47.70 | -38.34% | 177 |
|
955.00
|
85.10 | -45.00 | -34.59% | 6 |
|
960.00
|
85.00 | -57.10 | -40.18% | 40 |
|
965.00
|
89.92 | -47.08 | -34.36% | 24 |
|
970.00
|
96.15 | -44.10 | -31.44% | 19 |
|
975.00
|
103.00 | -45.75 | -30.76% | 48 |
|
980.00
|
106.60 | -41.90 | -28.22% | 7 |
|
985.00
|
224.23 | 0.00 | - | - |
|
990.00
|
114.50 | -59.63 | -34.24% | 34 |
|
1,000.00
|
126.25 | -52.10 | -29.21% | 7 |
|
1,010.00
|
246.20 | 0.00 | - | - |
|
1,020.00
|
224.85 | 0.00 | - | - |
|
1,030.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
162.90 | 0.00 | - | - |
|
1,050.00
|
238.40 | 0.00 | - | - |
|
1,060.00
|
248.56 | 0.00 | - | - |
|
1,070.00
|
146.50 | 0.00 | - | - |
|
1,080.00
|
193.77 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
218.00 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
232.80 | 0.00 | - | - |
|
1,140.00
|
246.64 | 0.00 | - | - |
|
1,150.00
|
0.00 | 0.00 | - | - |
|
1,160.00
|
0.00 | 0.00 | - | - |
|
1,170.00
|
278.25 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,190.00
|
0.00 | 0.00 | - | - |
|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,210.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,230.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
339.39 | 0.00 | - | - |
|
1,250.00
|
354.11 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,270.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,290.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
0.00 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,330.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,350.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,370.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
494.19 | 0.00 | - | - |
|
1,450.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
549.83 | 0.00 | - | - |
|
1,550.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
0.00 | 0.00 | - | - |
|
1,650.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,750.00
|
0.00 | 0.00 | - | - |
|
1,790.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,810.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,830.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
0.00 | 0.00 | - | - |
NVIDIA Corp 주식 (NVDA) 옵션 체인 분석
| 풋 거래량 총액 | 218,704 |
| 콜 거래량 총계 | 386,787 |
| 풋/콜 비율 (PCR) | 0.57 |
| 가장 높은 거래량을 가진 풋 스트라이크 | $800.00 |
| 가장 높은 거래량을 가진 콜 스트라이크 | $900.00 |
1.26%
자본화:
|
볼륨(24시간):