33.94
price up icon3.35%   1.10
after-market 시간 외 거래: 34.34 0.40 +1.18%
loading

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $34.26 $32.07 $2.19 3,730,457.0 +3.35%
2025-03-27 $33.28 $31.20 $2.08 4,841,098.0 +3.86%
2025-03-26 $32.05 $29.20 $2.85 4,350,114.0 +11.73%
2025-03-25 $29.12 $28.07 $1.05 1,947,865.0 +0.89%
2025-03-24 $29.02 $27.57 $1.45 3,396,031.0 -6.09%
2025-03-21 $30.99 $29.71 $1.28 3,029,020.0 +1.50%
2025-03-20 $30.46 $28.57 $1.89 4,552,706.0 -1.60%
2025-03-19 $30.92 $28.34 $2.58 4,615,073.0 -3.42%
2025-03-18 $31.47 $29.30 $2.17 4,532,771.0 +6.61%
2025-03-17 $29.72 $27.51 $2.21 3,643,883.0 +3.20%
2025-03-14 $29.92 $27.96 $1.96 4,300,669.0 -9.95%
2025-03-13 $32.29 $30.19 $2.10 4,789,061.0 +0.10%
2025-03-12 $33.13 $30.60 $2.53 4,661,002.0 -12.96%
2025-03-11 $38.58 $33.43 $5.15 4,680,372.0 -3.13%
2025-03-10 $37.96 $34.20 $3.76 5,478,449.0 +10.21%
2025-03-07 $36.84 $33.15 $3.69 4,310,986.0 -3.78%
2025-03-06 $35.12 $32.39 $2.73 4,389,874.0 +11.81%
2025-03-05 $32.89 $30.83 $2.06 4,501,477.0 -2.59%
2025-03-04 $32.60 $30.58 $2.02 905,059.0 -3.52%
2025-03-03 $33.98 $28.84 $5.14 5,926,073.0 +17.12%
2025-02-28 $32.60 $28.22 $4.38 8,463,319.0 -7.41%
2025-02-27 $30.71 $24.72 $5.99 9,302,541.0 +17.34%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.58 $27.51 $11.07 86,312,497.0 +19.59%
2025-02 $36.15 $22.16 $13.99 95,681,437.0 -12.24%
2025-01 $35.59 $22.82 $12.77 65,130,772.0 +7.62%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.85 $27.48 $9.37 23,583,094.0 -8.63%
2024-11 $34.44 $1.30 $33.14 73,338,297.0 +2,144%
2024-10 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
2024-09 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
2024-08 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
2024-07 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
2024-06 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
2024-05 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
2024-04 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
2024-03 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
2024-02 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
2024-01 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.45 $18.81 $6.64 661,000.0 -21.00%
2023-11 $29.62 $21.55 $8.07 670,481.0 -18.94%
2023-10 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):