Stockscreener 앱 받기
5.14
11.53%
-0.67
시간 외 거래:
5.18
0.04
+0.78%
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $5.68 | $5.11 | $0.5679 | 97,897,008.0 | -11.53% |
| 2026-05-05 | $5.83 | $5.60 | $0.2301 | 71,726,559.0 | +2.11% |
| 2026-05-04 | $5.91 | $5.51 | $0.395 | 68,049,460.0 | -0.18% |
| 2026-05-01 | $5.77 | $5.44 | $0.3299 | 92,542,988.0 | +1.24% |
| 2026-04-30 | $5.67 | $5.10 | $0.5649 | 89,698,663.0 | +9.53% |
| 2026-04-29 | $5.23 | $4.99 | $0.2398 | 96,983,561.0 | +3.63% |
| 2026-04-28 | $5.18 | $4.90 | $0.28 | 100,089,899.0 | +3.12% |
| 2026-04-27 | $5.28 | $4.80 | $0.475 | 85,762,211.0 | -8.03% |
| 2026-04-24 | $5.71 | $5.08 | $0.63 | 98,047,298.0 | -8.57% |
| 2026-04-23 | $5.86 | $5.50 | $0.365 | 68,816,039.0 | +2.88% |
| 2026-04-22 | $5.75 | $5.56 | $0.1897 | 45,626,478.0 | -2.63% |
| 2026-04-21 | $5.77 | $5.56 | $0.2097 | 66,140,278.0 | +2.15% |
| 2026-04-20 | $5.83 | $5.58 | $0.2499 | 50,378,937.0 | -0.53% |
| 2026-04-17 | $5.75 | $5.61 | $0.145 | 33,383,553.0 | -3.27% |
| 2026-04-16 | $5.95 | $5.72 | $0.2302 | 55,075,684.0 | +0.69% |
| 2026-04-15 | $5.96 | $5.68 | $0.275 | 106,211,616.0 | -2.37% |
| 2026-04-14 | $6.30 | $5.91 | $0.3886 | 53,681,549.0 | -7.66% |
| 2026-04-13 | $6.64 | $6.38 | $0.265 | 64,006,334.0 | -0.62% |
| 2026-04-10 | $6.76 | $6.34 | $0.4199 | 70,009,697.0 | -5.01% |
| 2026-04-09 | $7.04 | $6.78 | $0.26 | 80,047,576.0 | -2.02% |
| 2026-04-08 | $7.07 | $6.67 | $0.3979 | 89,656,470.0 | -4.55% |
| 2026-04-07 | $7.62 | $7.24 | $0.375 | 73,805,319.0 | -0.55% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.91 | $5.11 | $0.7929 | 428,113,023.0 | -8.70% |
| 2026-04 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| 2026-03 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| 2026-02 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.69%
자본화:
|
볼륨(24시간):