Stockscreener 앱 받기
5.6586
3.86%
0.2186
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $5.70 | $5.57 | $0.1349 | 14,601,706.0 | +3.95% |
| 2026-07-06 | $5.53 | $5.33 | $0.197 | 48,229,516.0 | -1.09% |
| 2026-07-02 | $5.62 | $5.20 | $0.42 | 63,752,283.0 | +3.00% |
| 2026-07-01 | $5.55 | $5.22 | $0.33 | 58,293,555.0 | +2.50% |
| 2026-06-30 | $5.48 | $5.17 | $0.305 | 63,751,947.0 | -5.10% |
| 2026-06-29 | $5.79 | $5.43 | $0.3623 | 67,640,894.0 | -3.17% |
| 2026-06-26 | $5.71 | $5.46 | $0.2447 | 85,949,730.0 | +4.23% |
| 2026-06-25 | $5.64 | $5.19 | $0.45 | 81,808,045.0 | +3.23% |
| 2026-06-24 | $5.40 | $5.14 | $0.26 | 80,844,270.0 | +0.96% |
| 2026-06-23 | $5.22 | $5.05 | $0.175 | 59,164,595.0 | +8.30% |
| 2026-06-22 | $4.87 | $4.59 | $0.2774 | 45,539,133.0 | +1.47% |
| 2026-06-18 | $4.94 | $4.69 | $0.2468 | 59,343,923.0 | -5.57% |
| 2026-06-17 | $5.08 | $4.80 | $0.28 | 55,086,995.0 | +2.86% |
| 2026-06-16 | $4.89 | $4.72 | $0.17 | 43,909,070.0 | +4.94% |
| 2026-06-15 | $4.87 | $4.65 | $0.2197 | 59,162,633.0 | -7.17% |
| 2026-06-12 | $5.11 | $4.93 | $0.1786 | 60,518,725.0 | -0.40% |
| 2026-06-11 | $5.32 | $4.99 | $0.325 | 77,083,599.0 | -4.55% |
| 2026-06-10 | $5.29 | $4.95 | $0.34 | 64,305,607.0 | +7.98% |
| 2026-06-09 | $5.32 | $4.75 | $0.565 | 66,749,414.0 | +0.41% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.70 | $5.20 | $0.4999 | 184,877,060.0 | +8.54% |
| 2026-06 | $5.79 | $4.00 | $1.79 | 1,297,098,651.0 | +6.33% |
| 2026-05 | $5.91 | $3.93 | $1.98 | 1,442,706,846.0 | -12.97% |
| 2026-04 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| 2026-03 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| 2026-02 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.11%
1.37%
자본화:
|
볼륨(24시간):