33.27
price up icon2,364%   31.92
after-market 시간 외 거래: 33.47 0.20 +0.60%
loading

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.52 $31.89 $1.63 2,397,725.0 +2,364%
2024-11-01 $1.37 $1.30 $0.07 32,310,327.0 -3.57%
2024-10-31 $1.41 $1.31 $0.10 38,343,930.0 +10.24%
2024-10-30 $1.32 $1.26 $0.06 21,273,906.0 +2.42%
2024-10-29 $1.29 $1.22 $0.07 15,325,981.0 -1.59%
2024-10-28 $1.27 $1.21 $0.06 13,621,596.0 +2.44%
2024-10-25 $1.25 $1.19 $0.06 20,285,656.0 -1.60%
2024-10-24 $1.29 $1.24 $0.05 20,907,411.0 -1.57%
2024-10-23 $1.31 $1.23 $0.0803 47,223,608.0 +5.83%
2024-10-22 $1.24 $1.19 $0.05 22,449,700.0 +0.00%
2024-10-21 $1.31 $1.20 $0.11 43,941,997.0 -8.40%
2024-10-18 $1.33 $1.29 $0.04 14,649,764.0 -0.76%
2024-10-17 $1.33 $1.25 $0.08 43,552,082.0 -2.22%
2024-10-16 $1.44 $1.33 $0.11 36,608,448.0 -5.59%
2024-10-15 $1.50 $1.31 $0.19 62,323,984.0 +9.16%
2024-10-14 $1.36 $1.29 $0.07 19,841,227.0 -5.07%
2024-10-11 $1.41 $1.36 $0.05 14,314,392.0 +0.00%
2024-10-10 $1.46 $1.38 $0.08 31,949,538.0 -3.50%
2024-10-09 $1.46 $1.39 $0.0695 28,128,021.0 +0.00%
2024-10-08 $1.51 $1.41 $0.10 40,084,126.0 -8.33%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.52 $1.30 $32.22 37,105,777.0 +2,276%
2024-10 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
2024-09 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
2024-08 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
2024-07 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
2024-06 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
2024-05 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
2024-04 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
2024-03 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
2024-02 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
2024-01 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.45 $18.81 $6.64 661,000.0 -21.00%
2023-11 $29.62 $21.55 $8.07 670,481.0 -18.94%
2023-10 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):