28.13
price down icon1.23%   -0.35
after-market 시간 외 거래: 28.39 0.26 +0.92%
loading

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.48 $25.74 $4.74 5,485,267.0 -1.23%
2024-11-20 $29.65 $27.87 $1.78 3,238,147.0 +1.61%
2024-11-19 $30.61 $27.95 $2.66 2,034,124.0 -9.73%
2024-11-18 $32.30 $30.45 $1.85 2,181,907.0 +2.64%
2024-11-15 $30.98 $29.00 $1.98 2,572,095.0 +6.63%
2024-11-14 $28.84 $27.50 $1.34 1,649,519.0 -0.39%
2024-11-13 $28.67 $27.42 $1.25 1,490,206.0 +2.56%
2024-11-12 $28.70 $27.25 $1.45 1,993,908.0 -4.14%
2024-11-11 $29.64 $27.67 $1.96 1,981,480.0 +3.17%
2024-11-08 $28.60 $27.29 $1.31 3,209,430.0 +1.85%
2024-11-07 $28.65 $27.57 $1.08 1,400,638.0 -4.64%
2024-11-06 $30.50 $28.46 $2.04 2,112,316.0 -8.08%
2024-11-05 $32.66 $31.22 $1.44 1,059,071.0 -5.47%
2024-11-04 $33.52 $31.89 $1.63 2,397,725.0 +2,364%
2024-11-01 $1.37 $1.30 $0.07 32,310,327.0 -3.57%
2024-10-31 $1.41 $1.31 $0.10 38,343,930.0 +10.24%
2024-10-30 $1.32 $1.26 $0.06 21,273,906.0 +2.42%
2024-10-29 $1.29 $1.22 $0.07 15,325,981.0 -1.59%
2024-10-28 $1.27 $1.21 $0.06 13,621,596.0 +2.44%
2024-10-25 $1.25 $1.19 $0.06 20,285,656.0 -1.60%
2024-10-24 $1.29 $1.24 $0.05 20,907,411.0 -1.57%
2024-10-23 $1.31 $1.23 $0.0803 47,223,608.0 +5.83%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.52 $1.30 $32.22 70,601,427.0 +1,909%
2024-10 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
2024-09 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
2024-08 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
2024-07 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
2024-06 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
2024-05 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
2024-04 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
2024-03 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
2024-02 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
2024-01 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf 주식 (NVD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.45 $18.81 $6.64 661,000.0 -21.00%
2023-11 $29.62 $21.55 $8.07 670,481.0 -18.94%
2023-10 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):