Stockscreener 앱 받기
24.49
0.49%
0.12
시간 외 거래:
24.49
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $25.19 | $23.96 | $1.23 | 117,164.0 | +0.49% |
| 2026-09-03 | $24.62 | $22.82 | $1.80 | 135,961.0 | +1.88% |
| 2026-09-02 | $24.01 | $23.06 | $0.95 | 188,509.0 | +3.73% |
| 2026-09-01 | $23.81 | $22.77 | $1.04 | 176,908.0 | +1.45% |
| 2026-08-31 | $24.35 | $22.57 | $1.78 | 192,552.0 | -4.21% |
| 2026-08-28 | $25.65 | $23.29 | $2.36 | 137,187.0 | -5.80% |
| 2026-08-27 | $25.84 | $24.35 | $1.49 | 319,797.0 | +0.76% |
| 2026-08-26 | $25.80 | $23.84 | $1.96 | 362,380.0 | -3.44% |
| 2026-08-25 | $25.94 | $23.85 | $2.09 | 276,414.0 | +8.46% |
| 2026-08-24 | $24.55 | $23.34 | $1.21 | 231,127.0 | +1.32% |
| 2026-08-21 | $23.93 | $22.83 | $1.10 | 196,976.0 | +0.90% |
| 2026-08-20 | $23.99 | $22.36 | $1.63 | 229,980.0 | +0.09% |
| 2026-08-19 | $23.74 | $21.00 | $2.74 | 362,726.0 | +11.57% |
| 2026-08-18 | $20.91 | $19.06 | $1.85 | 217,869.0 | +9.59% |
| 2026-08-17 | $19.32 | $18.51 | $0.81 | 102,595.0 | +0.63% |
| 2026-08-14 | $20.30 | $18.86 | $1.44 | 106,659.0 | -1.40% |
| 2026-08-13 | $20.01 | $19.05 | $0.958 | 142,819.0 | -1.59% |
| 2026-08-12 | $19.74 | $19.34 | $0.40 | 78,894.0 | +0.67% |
| 2026-08-11 | $19.75 | $18.62 | $1.13 | 166,241.0 | +2.83% |
Nuvectis Pharma Inc 주식 (NVCT) 연도별 가격 이력
이 심층 분석에서는 Nuvectis Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvectis Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.19 | $22.77 | $2.42 | 735,706.0 | +7.74% |
| 2026-08 | $25.94 | $17.89 | $8.05 | 4,659,323.0 | +5.62% |
| 2026-07 | $23.12 | $18.02 | $5.10 | 6,911,733.0 | +17.02% |
| 2026-06 | $29.27 | $9.22 | $20.05 | 8,980,650.0 | +88.62% |
| 2026-05 | $13.34 | $8.42 | $4.92 | 2,512,468.0 | +13.90% |
| 2026-04 | $9.21 | $7.44 | $1.77 | 1,046,446.0 | +10.74% |
| 2026-03 | $9.88 | $7.17 | $2.71 | 1,375,306.0 | -12.75% |
| 2026-02 | $9.23 | $8.00 | $1.23 | 1,076,789.0 | +9.25% |
| 2026-01 | $9.44 | $7.60 | $1.84 | 1,487,683.0 | +7.42% |
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $5.77 | $2.59 | 1,872,932.0 | +18.27% |
| 2025-11 | $6.71 | $5.55 | $1.16 | 1,690,919.0 | -7.00% |
| 2025-10 | $7.00 | $5.61 | $1.39 | 2,400,631.0 | +11.46% |
| 2025-09 | $6.88 | $5.57 | $1.31 | 1,918,187.0 | -8.23% |
| 2025-08 | $7.38 | $5.85 | $1.53 | 2,259,620.0 | -5.75% |
| 2025-07 | $8.57 | $6.30 | $2.27 | 2,547,151.0 | -6.83% |
| 2025-06 | $9.75 | $7.37 | $2.38 | 3,804,823.0 | -20.62% |
| 2025-05 | $11.15 | $7.94 | $3.21 | 2,744,974.0 | -5.52% |
| 2025-04 | $11.52 | $7.61 | $3.91 | 3,101,408.0 | +1.94% |
| 2025-03 | $10.71 | $6.00 | $4.71 | 2,607,023.0 | +46.04% |
| 2025-02 | $8.13 | $5.81 | $2.32 | 2,517,907.0 | -1.04% |
| 2025-01 | $7.15 | $5.33 | $1.82 | 1,945,939.0 | +24.95% |
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.44 | $4.44 | $1.00 | 1,923,917.0 | +1.98% |
| 2024-11 | $11.80 | $4.61 | $7.19 | 5,848,031.0 | -32.53% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
0.86%
0.31%
자본화:
|
볼륨(24시간):