Stockscreener 앱 받기
4.90
3.35%
-0.17
시간 외 거래:
4.90
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.12 | $4.68 | $0.4305 | 151,536.0 | -3.35% |
| 2024-11-20 | $5.36 | $4.81 | $0.55 | 154,013.0 | -1.36% |
| 2024-11-19 | $5.49 | $4.75 | $0.74 | 242,937.0 | +1.98% |
| 2024-11-18 | $5.39 | $4.90 | $0.4899 | 281,559.0 | +1.82% |
| 2024-11-15 | $5.73 | $4.82 | $0.91 | 596,600.0 | -13.61% |
| 2024-11-14 | $6.55 | $4.90 | $1.65 | 1,708,336.0 | -46.30% |
| 2024-11-13 | $11.26 | $10.01 | $1.25 | 192,797.0 | -2.82% |
| 2024-11-12 | $11.80 | $10.13 | $1.67 | 257,476.0 | +1.57% |
| 2024-11-11 | $11.49 | $9.36 | $2.13 | 540,232.0 | +0.00% |
| 2024-11-08 | $10.81 | $8.43 | $2.38 | 349,310.0 | +29.62% |
| 2024-11-07 | $8.88 | $8.02 | $0.865 | 303,440.0 | +2.33% |
| 2024-11-06 | $8.18 | $7.20 | $0.9787 | 176,510.0 | +9.69% |
| 2024-11-05 | $7.48 | $6.00 | $1.48 | 163,157.0 | +17.75% |
| 2024-11-04 | $6.75 | $6.30 | $0.445 | 85,816.0 | -1.56% |
| 2024-11-01 | $7.62 | $6.41 | $1.21 | 205,527.0 | -14.19% |
| 2024-10-31 | $8.23 | $7.16 | $1.07 | 106,846.0 | -5.32% |
| 2024-10-30 | $8.24 | $7.75 | $0.4885 | 94,863.0 | +0.25% |
| 2024-10-29 | $7.98 | $7.20 | $0.7816 | 91,863.0 | +0.38% |
| 2024-10-28 | $9.07 | $7.53 | $1.54 | 316,437.0 | -10.50% |
| 2024-10-25 | $9.00 | $8.50 | $0.50 | 90,676.0 | +0.11% |
| 2024-10-24 | $9.03 | $8.33 | $0.6959 | 246,543.0 | +2.94% |
| 2024-10-23 | $8.99 | $8.08 | $0.91 | 440,975.0 | +5.33% |
Nuvectis Pharma Inc 주식 (NVCT) 연도별 가격 이력
이 심층 분석에서는 Nuvectis Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvectis Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.80 | $4.68 | $7.12 | 5,560,782.0 | -34.40% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $7.50 | $1.56 | 1,163,081.0 | -1.88% |
| 2023-11 | $10.00 | $7.51 | $2.49 | 709,195.0 | -5.03% |
| 2023-10 | $13.15 | $7.92 | $5.24 | 947,353.0 | -30.57% |
| 2023-09 | $15.20 | $12.52 | $2.68 | 1,224,300.0 | -9.92% |
| 2023-08 | $15.50 | $13.05 | $2.45 | 817,309.0 | +1.85% |
| 2023-07 | $16.40 | $13.33 | $3.07 | 696,928.0 | -12.02% |
| 2023-06 | $18.65 | $15.90 | $2.75 | 2,312,836.0 | -8.74% |
| 2023-05 | $17.82 | $12.59 | $5.23 | 1,165,443.0 | +18.24% |
| 2023-04 | $14.90 | $12.08 | $2.82 | 289,547.0 | +12.89% |
| 2023-03 | $13.46 | $9.55 | $3.91 | 434,953.0 | +14.70% |
| 2023-02 | $15.09 | $9.48 | $5.61 | 1,414,409.0 | +15.22% |
| 2023-01 | $9.92 | $7.14 | $2.78 | 1,891,438.0 | +32.27% |
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.12 | $7.16 | $0.96 | 477,992.0 | +2.04% |
| 2022-11 | $7.47 | $6.21 | $1.26 | 240,560.0 | +8.41% |
| 2022-10 | $7.80 | $6.64 | $1.16 | 118,628.0 | -4.37% |
| 2022-09 | $8.72 | $7.09 | $1.63 | 253,745.0 | -12.47% |
| 2022-08 | $9.96 | $7.34 | $2.62 | 483,341.0 | -7.95% |
| 2022-07 | $14.44 | $7.98 | $6.46 | 295,394.0 | -21.43% |
| 2022-06 | $15.01 | $9.80 | $5.21 | 400,131.0 | -25.48% |
| 2022-05 | $20.92 | $9.24 | $11.68 | 1,345,928.0 | +58.21% |
| 2022-04 | $11.04 | $7.01 | $4.03 | 1,718,262.0 | +28.21% |
| 2022-03 | $9.80 | $6.02 | $3.78 | 4,748,161.0 | +7.86% |
| 2022-02 | $9.68 | $5.31 | $4.37 | 29,438,289.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):