Stockscreener 앱 받기
19.54
1.19%
0.23
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $20.00 | $19.01 | $0.99 | 146,606.0 | +1.19% |
| 2026-07-24 | $20.20 | $19.04 | $1.16 | 248,222.0 | -4.17% |
| 2026-07-23 | $20.20 | $18.76 | $1.44 | 325,540.0 | +4.46% |
| 2026-07-22 | $19.75 | $19.01 | $0.74 | 157,318.0 | +1.10% |
| 2026-07-21 | $19.70 | $18.10 | $1.60 | 198,394.0 | +5.82% |
| 2026-07-20 | $20.02 | $18.02 | $2.00 | 337,678.0 | -5.80% |
| 2026-07-17 | $19.21 | $18.04 | $1.17 | 330,997.0 | +2.90% |
| 2026-07-16 | $19.97 | $18.38 | $1.59 | 341,438.0 | -5.05% |
| 2026-07-15 | $19.71 | $18.17 | $1.54 | 212,635.0 | +7.11% |
| 2026-07-14 | $18.83 | $18.20 | $0.63 | 99,411.0 | -0.81% |
| 2026-07-13 | $19.00 | $18.10 | $0.90 | 175,470.0 | +0.49% |
| 2026-07-10 | $19.01 | $18.02 | $0.99 | 224,442.0 | -3.37% |
| 2026-07-09 | $19.56 | $18.62 | $0.935 | 338,143.0 | +1.28% |
| 2026-07-08 | $19.30 | $18.27 | $1.03 | 285,623.0 | -2.34% |
| 2026-07-07 | $19.89 | $18.86 | $1.03 | 425,429.0 | -2.19% |
| 2026-07-06 | $20.74 | $19.61 | $1.13 | 572,416.0 | +0.31% |
| 2026-07-02 | $20.35 | $19.04 | $1.31 | 654,267.0 | +0.26% |
| 2026-07-01 | $20.26 | $18.42 | $1.84 | 899,203.0 | +6.14% |
| 2026-06-30 | $21.24 | $17.77 | $3.47 | 3,137,421.0 | -35.54% |
Nuvectis Pharma Inc 주식 (NVCT) 연도별 가격 이력
이 심층 분석에서는 Nuvectis Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuvectis Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.74 | $18.02 | $2.72 | 6,119,838.0 | +6.25% |
| 2026-06 | $29.27 | $9.22 | $20.05 | 8,980,650.0 | +88.62% |
| 2026-05 | $13.34 | $8.42 | $4.92 | 2,512,468.0 | +13.90% |
| 2026-04 | $9.21 | $7.44 | $1.77 | 1,046,446.0 | +10.74% |
| 2026-03 | $9.88 | $7.17 | $2.71 | 1,375,306.0 | -12.75% |
| 2026-02 | $9.23 | $8.00 | $1.23 | 1,076,789.0 | +9.25% |
| 2026-01 | $9.44 | $7.60 | $1.84 | 1,487,683.0 | +7.42% |
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $5.77 | $2.59 | 1,872,932.0 | +18.27% |
| 2025-11 | $6.71 | $5.55 | $1.16 | 1,690,919.0 | -7.00% |
| 2025-10 | $7.00 | $5.61 | $1.39 | 2,400,631.0 | +11.46% |
| 2025-09 | $6.88 | $5.57 | $1.31 | 1,918,187.0 | -8.23% |
| 2025-08 | $7.38 | $5.85 | $1.53 | 2,259,620.0 | -5.75% |
| 2025-07 | $8.57 | $6.30 | $2.27 | 2,547,151.0 | -6.83% |
| 2025-06 | $9.75 | $7.37 | $2.38 | 3,804,823.0 | -20.62% |
| 2025-05 | $11.15 | $7.94 | $3.21 | 2,744,974.0 | -5.52% |
| 2025-04 | $11.52 | $7.61 | $3.91 | 3,101,408.0 | +1.94% |
| 2025-03 | $10.71 | $6.00 | $4.71 | 2,607,023.0 | +46.04% |
| 2025-02 | $8.13 | $5.81 | $2.32 | 2,517,907.0 | -1.04% |
| 2025-01 | $7.15 | $5.33 | $1.82 | 1,945,939.0 | +24.95% |
Nuvectis Pharma Inc 주식 (NVCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.44 | $4.44 | $1.00 | 1,923,917.0 | +1.98% |
| 2024-11 | $11.80 | $4.61 | $7.19 | 5,848,031.0 | -32.53% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
1.97%
0.83%
자본화:
|
볼륨(24시간):