Stockscreener 앱 받기
6.0248
3.15%
0.1848
Nova Minerals Limited Adr 주식 (NVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $6.03 | $5.61 | $0.42 | 300,158.0 | +3.17% |
| 2026-09-21 | $6.25 | $5.58 | $0.6707 | 522,488.0 | -3.63% |
| 2026-09-18 | $6.25 | $5.90 | $0.35 | 2,542,510.0 | -2.26% |
| 2026-09-17 | $6.36 | $6.06 | $0.2999 | 470,019.0 | +2.99% |
| 2026-09-16 | $6.10 | $5.89 | $0.21 | 384,729.0 | +2.91% |
| 2026-09-15 | $5.99 | $5.79 | $0.20 | 288,559.0 | -0.85% |
| 2026-09-14 | $6.05 | $5.87 | $0.185 | 266,163.0 | -3.91% |
| 2026-09-11 | $6.25 | $6.00 | $0.25 | 385,359.0 | +0.66% |
| 2026-09-10 | $6.44 | $6.05 | $0.39 | 378,343.0 | -5.72% |
| 2026-09-09 | $6.78 | $6.35 | $0.43 | 408,857.0 | -0.31% |
| 2026-09-08 | $6.90 | $6.06 | $0.84 | 925,912.0 | +5.87% |
| 2026-09-04 | $6.13 | $5.55 | $0.5782 | 397,519.0 | +4.97% |
| 2026-09-03 | $5.95 | $5.50 | $0.45 | 417,983.0 | +3.18% |
| 2026-09-02 | $5.70 | $5.25 | $0.45 | 358,277.0 | +9.27% |
| 2026-09-01 | $5.38 | $5.14 | $0.235 | 294,013.0 | +0.00% |
| 2026-08-31 | $5.57 | $5.16 | $0.41 | 249,229.0 | -5.99% |
| 2026-08-28 | $5.84 | $5.45 | $0.3899 | 343,587.0 | -3.84% |
| 2026-08-27 | $6.06 | $5.45 | $0.61 | 557,387.0 | +3.99% |
| 2026-08-26 | $5.64 | $5.34 | $0.30 | 180,202.0 | -0.90% |
| 2026-08-25 | $5.60 | $5.27 | $0.33 | 178,061.0 | +1.28% |
Nova Minerals Limited Adr 주식 (NVA) 연도별 가격 이력
이 심층 분석에서는 Nova Minerals Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Minerals Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.90 | $5.14 | $1.76 | 8,340,889.0 | +16.31% |
| 2026-08 | $6.06 | $4.38 | $1.68 | 5,311,543.0 | +17.19% |
| 2026-07 | $5.12 | $4.04 | $1.08 | 5,829,919.0 | -6.36% |
| 2026-06 | $8.88 | $4.27 | $4.61 | 6,599,775.0 | -29.76% |
| 2026-05 | $6.94 | $5.57 | $1.37 | 9,749,227.0 | +15.27% |
| 2026-04 | $7.16 | $5.29 | $1.88 | 8,150,320.0 | -0.68% |
| 2026-03 | $8.59 | $4.94 | $3.65 | 12,968,574.0 | -23.67% |
| 2026-02 | $9.27 | $6.23 | $3.04 | 14,682,829.0 | -8.67% |
| 2026-01 | $11.39 | $6.03 | $5.36 | 22,257,507.0 | +37.92% |
Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $6.26 | $5.09 | 17,681,201.0 | -34.45% |
| 2025-11 | $12.13 | $6.11 | $6.02 | 29,892,441.0 | +6.94% |
| 2025-10 | $16.28 | $3.56 | $12.72 | 111,545,813.0 | +172.26% |
| 2025-09 | $3.47 | $2.23 | $1.24 | 8,201,240.0 | +45.52% |
| 2025-08 | $2.68 | $1.94 | $0.742 | 7,879,410.0 | +2.18% |
| 2025-07 | $2.62 | $1.68 | $0.9382 | 7,932,030.0 | -12.18% |
| 2025-06 | $2.92 | $2.42 | $0.5011 | 1,582,065.0 | +0.48% |
| 2025-05 | $2.78 | $2.30 | $0.48 | 2,621,735.0 | -1.92% |
| 2025-04 | $2.80 | $1.78 | $1.02 | 1,956,610.0 | +21.73% |
| 2025-03 | $2.51 | $1.90 | $0.61 | 1,577,550.0 | -7.51% |
| 2025-02 | $2.60 | $2.10 | $0.498 | 2,313,840.0 | -5.75% |
| 2025-01 | $3.80 | $2.18 | $1.62 | 6,038,610.0 | -13.16% |
Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.77 | $1.23 | 5,021,875.0 | +43.73% |
| 2024-11 | $2.07 | $1.40 | $0.674 | 3,984,645.0 | -2.72% |
| 2024-10 | $2.53 | $1.07 | $1.46 | 10,435,285.0 | +84.39% |
| 2024-09 | $1.40 | $0.982 | $0.418 | 3,911,275.0 | -11.80% |
| 2024-08 | $1.35 | $0.87 | $0.478 | 1,755,175.0 | +19.37% |
| 2024-07 | $1.03 | $0.9385 | $0.0915 | 141,650.0 | +0.00% |
8.02%
3.17%
자본화:
|
볼륨(24시간):