Nova Minerals Limited Adr (NVA)

Date: O: H: L: C: Vol:

Nova Minerals Limited Adr 주식 (NVA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.73	$4.10	$0.63	1,250,725	+20.21%
Oct 30, 2026	$3.93	$3.28	$0.65	1,248,071	+8.86%
Oct 29, 2026	$3.53	$3.30	$0.23	401,543	+1.45%
Oct 28, 2026	$3.47	$3.27	$0.2	496,279	+8.49%
Oct 27, 2026	$3.22	$3.05	$0.17	731,405	+6.71%
Oct 26, 2026	$3.07	$2.89	$0.18	382,010	+3.83%
Oct 23, 2026	$3.06	$2.85	$0.21	450,591	-6.51%
Oct 22, 2026	$3.25	$3.03	$0.22	507,496	-4.66%
Oct 21, 2026	$3.44	$3.18	$0.26	542,660	+2.88%
Oct 20, 2026	$3.24	$3.01	$0.225	524,780	-1.26%
Oct 19, 2026	$3.30	$3.14	$0.16	440,760	+1.28%
Oct 16, 2026	$3.68	$3.08	$0.605	740,210	-12.81%
Oct 15, 2026	$3.89	$3.52	$0.368	742,152	-8.42%
Oct 14, 2026	$4.40	$3.91	$0.49	577,557	-11.51%
Oct 13, 2026	$4.80	$4.34	$0.4599	557,672	-8.47%
Oct 12, 2026	$4.95	$4.74	$0.21	317,150	-0.41%
Oct 09, 2026	$5.19	$4.84	$0.35	497,714	-5.08%
Oct 08, 2026	$5.29	$5.10	$0.188	337,813	-2.48%
Oct 07, 2026	$5.58	$5.17	$0.41	457,164	-7.24%
Oct 06, 2026	$6.09	$5.58	$0.515	534,297	-6.60%
Oct 05, 2026	$6.22	$5.64	$0.585	658,613	+5.21%

Nova Minerals Limited Adr 주식 (NVA) 연도별 가격 이력

이 심층 분석에서는 Nova Minerals Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Minerals Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.73	$4.10	$0.63	1,250,725	+20.21%
Oct, 2026	$6.22	$2.85	$3.37	12,201,468	-29.70%
Sep, 2026	$6.90	$5.06	$1.84	12,286,217	+4.63%
Aug, 2026	$6.06	$4.38	$1.68	5,311,543	+17.19%
Jul, 2026	$5.12	$4.04	$1.08	5,829,919	-6.36%
Jun, 2026	$8.88	$4.27	$4.61	6,599,775	-29.76%
May, 2026	$6.94	$5.57	$1.37	9,749,227	+15.27%
Apr, 2026	$7.16	$5.29	$1.88	8,150,320	-0.68%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507	+37.92%

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.35	$6.26	$5.09	17,681,201	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610	-13.16%

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.00	$1.77	$1.23	5,021,875	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175	+19.37%

NVA와(과) 유사한 종목