loading

Nova Minerals Limited Adr 주식 (NVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $15.44 $15.44 $0.00 784.0 -0.96%
2025-09-24 $15.95 $14.88 $1.07 87,035.0 -1.08%
2025-09-23 $16.00 $13.75 $2.25 162,743.0 +15.12%
2025-09-22 $14.22 $13.10 $1.12 85,337.0 -0.22%
2025-09-19 $13.72 $13.00 $0.7199 143,706.0 +3.00%
2025-09-18 $13.48 $12.30 $1.18 104,471.0 +5.30%
2025-09-17 $12.73 $12.16 $0.5673 46,542.0 -0.78%
2025-09-16 $12.75 $12.02 $0.7304 44,803.0 +4.85%
2025-09-15 $12.34 $11.72 $0.615 62,131.0 +0.75%
2025-09-12 $12.26 $11.85 $0.4122 43,625.0 +0.75%
2025-09-11 $12.18 $11.50 $0.6799 26,911.0 -1.76%
2025-09-10 $12.66 $11.87 $0.7938 43,876.0 -0.37%
2025-09-09 $13.00 $11.72 $1.28 109,255.0 -2.47%
2025-09-08 $12.79 $11.75 $1.04 97,255.0 +10.11%
2025-09-05 $11.61 $11.13 $0.48 27,970.0 +0.64%
2025-09-04 $12.02 $11.16 $0.8632 33,205.0 -3.29%
2025-09-03 $12.00 $11.41 $0.59 16,812.0 -0.76%
2025-09-02 $11.80 $11.25 $0.55 52,018.0 +4.70%
2025-08-29 $11.47 $10.95 $0.5248 17,849.0 +0.18%
2025-08-28 $11.34 $11.02 $0.3199 18,092.0 -0.09%
2025-08-27 $11.54 $10.91 $0.6259 21,753.0 +2.74%
2025-08-26 $11.49 $10.71 $0.7841 24,881.0 -4.28%

Nova Minerals Limited Adr 주식 (NVA) 연도별 가격 이력

이 심층 분석에서는 Nova Minerals Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Minerals Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.00 $11.13 $4.87 1,188,479.0 +37.00%
2025-08 $13.40 $9.69 $3.71 1,575,882.0 +2.18%
2025-07 $13.09 $8.40 $4.69 1,586,406.0 -12.18%
2025-06 $14.62 $12.11 $2.51 316,413.0 +0.48%
2025-05 $13.90 $11.50 $2.40 524,347.0 -1.92%
2025-04 $14.00 $8.91 $5.09 391,322.0 +21.73%
2025-03 $12.56 $9.51 $3.05 315,510.0 -7.51%
2025-02 $13.00 $10.51 $2.49 462,768.0 -5.75%
2025-01 $19.00 $10.88 $8.12 1,207,722.0 -13.16%

Nova Minerals Limited Adr 주식 (NVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.99 $8.85 $6.14 1,004,375.0 +43.73%
2024-11 $10.37 $7.00 $3.37 796,929.0 -2.72%
2024-10 $12.65 $5.35 $7.30 2,087,057.0 +84.39%
2024-09 $7.00 $4.91 $2.09 782,255.0 -11.80%
2024-08 $6.74 $4.35 $2.39 351,035.0 +19.37%
2024-07 $5.15 $4.69 $0.4577 28,330.0 +0.00%
other_industrial_metals_mining IPX
$47.41
price down icon 0.15%
other_industrial_metals_mining LAC
$6.8697
price up icon 14.65%
other_industrial_metals_mining SKE
$17.79
price down icon 4.41%
other_industrial_metals_mining TMC
$5.93
price down icon 3.90%
$118.16
price down icon 1.15%
other_industrial_metals_mining MP
$69.75
price down icon 6.31%
자본화:     |  볼륨(24시간):