Stockscreener 앱 받기
13.03
0.15%
0.02
시간 외 거래:
12.97
-0.06
-0.46%
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $13.08 | $12.87 | $0.21 | 116,828.0 | +0.15% |
| 2026-10-13 | $13.21 | $12.98 | $0.23 | 79,723.0 | -0.46% |
| 2026-10-12 | $13.21 | $13.01 | $0.201 | 28,656.0 | -0.38% |
| 2026-10-09 | $13.18 | $12.96 | $0.2199 | 49,482.0 | +1.08% |
| 2026-10-08 | $13.07 | $12.90 | $0.17 | 151,049.0 | -0.23% |
| 2026-10-07 | $13.15 | $12.96 | $0.19 | 122,226.0 | -0.99% |
| 2026-10-06 | $13.14 | $12.87 | $0.27 | 83,280.0 | +1.94% |
| 2026-10-05 | $13.26 | $12.81 | $0.45 | 203,803.0 | -3.37% |
| 2026-10-02 | $13.41 | $13.26 | $0.1499 | 64,447.0 | +0.60% |
| 2026-10-01 | $13.38 | $13.16 | $0.215 | 83,320.0 | +0.08% |
| 2026-09-30 | $13.28 | $12.89 | $0.38 | 105,428.0 | +2.16% |
| 2026-09-29 | $12.98 | $12.71 | $0.27 | 325,309.0 | +1.41% |
| 2026-09-28 | $12.99 | $12.70 | $0.292 | 143,123.0 | -1.46% |
| 2026-09-25 | $13.02 | $12.90 | $0.12 | 86,178.0 | +0.19% |
| 2026-09-24 | $13.12 | $12.94 | $0.175 | 119,989.0 | -0.80% |
| 2026-09-23 | $13.16 | $13.05 | $0.11 | 152,334.0 | -1.06% |
| 2026-09-22 | $13.57 | $13.20 | $0.37 | 145,137.0 | -0.68% |
| 2026-09-21 | $13.42 | $13.22 | $0.20 | 74,188.0 | -0.30% |
| 2026-09-18 | $13.46 | $13.24 | $0.2193 | 120,835.0 | -0.07% |
| 2026-09-17 | $13.37 | $13.30 | $0.0699 | 88,165.0 | +0.76% |
| 2026-09-16 | $13.40 | $13.20 | $0.20 | 123,805.0 | +0.15% |
| 2026-09-15 | $13.37 | $13.20 | $0.17 | 99,832.0 | -1.20% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.41 | $12.81 | $0.60 | 982,814.0 | -1.66% |
| 2026-09 | $13.99 | $12.70 | $1.29 | 2,238,133.0 | -5.15% |
| 2026-08 | $14.15 | $13.85 | $0.30 | 908,630.0 | +0.07% |
| 2026-07 | $14.49 | $13.85 | $0.64 | 1,038,778.0 | -2.92% |
| 2026-06 | $14.44 | $13.82 | $0.6189 | 860,063.0 | +1.27% |
| 2026-05 | $14.31 | $13.81 | $0.50 | 1,328,975.0 | +0.64% |
| 2026-04 | $14.70 | $13.98 | $0.7189 | 760,798.0 | -1.54% |
| 2026-03 | $14.58 | $13.76 | $0.82 | 806,979.0 | -0.76% |
| 2026-02 | $14.62 | $14.29 | $0.33 | 668,744.0 | -0.41% |
| 2026-01 | $14.55 | $14.21 | $0.3399 | 662,551.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $14.12 | $0.32 | 868,154.0 | +1.55% |
| 2025-11 | $14.39 | $14.12 | $0.27 | 490,824.0 | -1.53% |
| 2025-10 | $14.52 | $13.96 | $0.56 | 603,646.0 | +1.41% |
| 2025-09 | $14.18 | $13.66 | $0.52 | 856,259.0 | +3.43% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 872,032.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 904,813.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.05 | $13.04 | $1.01 | 1,438,757.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 967,494.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,492.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,510,046.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,346,430.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 657,761.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,199,274.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,371.0 | +2.71% |
2.20%
0.96%
자본화:
|
볼륨(24시간):