Stockscreener 앱 받기
14.26
0.35%
0.05
시간 외 거래:
14.26
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $14.29 | $14.17 | $0.1159 | 60,976.0 | +0.35% |
| 2026-06-12 | $14.26 | $14.10 | $0.1599 | 54,150.0 | +0.35% |
| 2026-06-11 | $14.23 | $14.05 | $0.18 | 34,660.0 | +0.14% |
| 2026-06-10 | $14.21 | $14.10 | $0.11 | 53,057.0 | +0.14% |
| 2026-06-09 | $14.12 | $13.90 | $0.2196 | 79,399.0 | +1.15% |
| 2026-06-08 | $14.01 | $13.87 | $0.14 | 43,053.0 | +0.22% |
| 2026-06-05 | $14.00 | $13.82 | $0.1788 | 42,553.0 | -0.50% |
| 2026-06-04 | $14.09 | $13.95 | $0.14 | 73,568.0 | +0.29% |
| 2026-06-03 | $14.14 | $13.95 | $0.195 | 41,548.0 | -0.71% |
| 2026-06-02 | $14.22 | $14.05 | $0.17 | 45,720.0 | -0.42% |
| 2026-06-01 | $14.27 | $14.07 | $0.20 | 28,326.0 | -0.56% |
| 2026-05-29 | $14.31 | $14.02 | $0.2899 | 20,475.0 | +0.57% |
| 2026-05-28 | $14.25 | $14.10 | $0.15 | 48,017.0 | -0.14% |
| 2026-05-27 | $14.21 | $13.96 | $0.25 | 129,490.0 | +1.07% |
| 2026-05-26 | $14.05 | $13.82 | $0.23 | 80,837.0 | +0.29% |
| 2026-05-22 | $13.96 | $13.86 | $0.10 | 39,415.0 | +0.58% |
| 2026-05-21 | $13.95 | $13.82 | $0.13 | 63,241.0 | -0.34% |
| 2026-05-20 | $13.95 | $13.81 | $0.14 | 60,381.0 | +0.77% |
| 2026-05-19 | $13.90 | $13.81 | $0.09 | 84,356.0 | -0.50% |
| 2026-05-18 | $13.97 | $13.86 | $0.115 | 73,467.0 | -0.22% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.29 | $13.82 | $0.4688 | 617,984.0 | +0.42% |
| 2026-05 | $14.31 | $13.81 | $0.50 | 1,328,970.0 | +0.64% |
| 2026-04 | $14.70 | $13.98 | $0.7189 | 760,791.0 | -1.54% |
| 2026-03 | $14.58 | $13.76 | $0.82 | 806,943.0 | -0.76% |
| 2026-02 | $14.62 | $14.29 | $0.33 | 668,742.0 | -0.41% |
| 2026-01 | $14.55 | $14.21 | $0.3399 | 662,532.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $14.12 | $0.32 | 868,453.0 | +1.55% |
| 2025-11 | $14.39 | $14.12 | $0.27 | 490,824.0 | -1.53% |
| 2025-10 | $14.52 | $13.96 | $0.56 | 603,646.0 | +1.41% |
| 2025-09 | $14.18 | $13.66 | $0.52 | 856,259.0 | +3.43% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 869,962.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 876,551.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.03 | $13.04 | $0.99 | 1,429,765.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 932,166.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,208.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,509,946.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
0.11%
0.82%
자본화:
|
볼륨(24시간):