Nuveen Amt Free Municipal Value Fund (NUW)

Date: O: H: L: C: Vol:

Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$13.73	$13.52	$0.2125	24,914	-0.33%
Nov 02, 2026	$13.81	$13.63	$0.1799	46,366	-0.22%
Oct 30, 2026	$14.05	$13.46	$0.59	269,133	+1.85%
Oct 29, 2026	$13.49	$13.30	$0.195	42,097	+1.20%
Oct 28, 2026	$13.40	$13.31	$0.095	62,987	-0.22%
Oct 27, 2026	$13.53	$13.36	$0.17	71,027	-0.89%
Oct 26, 2026	$13.48	$13.26	$0.22	43,582	+0.90%
Oct 23, 2026	$13.50	$13.19	$0.31	81,016	-0.96%
Oct 22, 2026	$13.62	$13.41	$0.21	82,456	0.00%
Oct 21, 2026	$13.60	$13.43	$0.175	123,691	+0.30%
Oct 20, 2026	$13.46	$13.25	$0.21	93,347	+1.20%
Oct 19, 2026	$13.34	$13.18	$0.1554	84,192	+0.15%
Oct 16, 2026	$13.34	$13.12	$0.2199	109,509	+0.53%
Oct 15, 2026	$13.22	$13.01	$0.21	126,109	+1.30%
Oct 14, 2026	$13.08	$12.87	$0.21	116,828	+0.15%
Oct 13, 2026	$13.21	$12.98	$0.23	79,723	-0.46%
Oct 12, 2026	$13.21	$13.01	$0.201	28,656	-0.38%
Oct 09, 2026	$13.18	$12.96	$0.2199	49,482	+1.08%
Oct 08, 2026	$13.07	$12.90	$0.17	151,049	-0.23%
Oct 07, 2026	$13.15	$12.96	$0.19	122,226	-0.99%
Oct 06, 2026	$13.14	$12.87	$0.27	83,280	+1.94%

Nuveen Amt Free Municipal Value Fund 주식 (NUW) 연도별 가격 이력

이 심층 분석에서는 Nuveen Amt Free Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$13.81	$13.52	$0.2925	71,280	-0.55%
Oct, 2026	$14.05	$12.81	$1.24	2,171,960	+3.70%
Sep, 2026	$13.99	$12.70	$1.29	2,238,133	-5.15%
Aug, 2026	$14.15	$13.85	$0.3	908,630	+0.07%
Jul, 2026	$14.49	$13.85	$0.64	1,038,778	-2.92%
Jun, 2026	$14.44	$13.82	$0.6189	860,063	+1.27%
May, 2026	$14.31	$13.81	$0.5	1,328,975	+0.64%
Apr, 2026	$14.70	$13.98	$0.7189	760,798	-1.54%
Mar, 2026	$14.58	$13.76	$0.82	806,979	-0.76%
Feb, 2026	$14.62	$14.29	$0.33	668,744	-0.41%
Jan, 2026	$14.55	$14.21	$0.3399	662,551	+1.33%

Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.44	$14.12	$0.32	868,154	+1.55%
Nov, 2025	$14.39	$14.12	$0.27	490,824	-1.53%
Oct, 2025	$14.52	$13.96	$0.56	603,646	+1.41%
Sep, 2025	$14.18	$13.66	$0.52	856,259	+3.43%
Aug, 2025	$13.94	$13.50	$0.44	872,032	+0.51%
Jul, 2025	$13.85	$13.51	$0.34	904,813	-0.29%
Jun, 2025	$13.85	$13.51	$0.34	809,340	+0.81%
May, 2025	$13.85	$13.42	$0.43	1,246,095	-0.95%
Apr, 2025	$14.05	$13.04	$1.01	1,438,757	-0.29%
Mar, 2025	$14.06	$13.55	$0.51	967,494	-1.72%
Feb, 2025	$14.03	$13.72	$0.3062	914,492	+1.60%
Jan, 2025	$13.92	$13.57	$0.3513	950,454	+1.33%

Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.08	$13.26	$0.82	1,510,046	-3.85%
Nov, 2024	$14.24	$13.71	$0.53	822,060	+0.94%
Oct, 2024	$14.38	$13.75	$0.63	1,346,430	-2.32%
Sep, 2024	$14.38	$14.00	$0.3799	735,218	+1.43%
Aug, 2024	$14.11	$13.80	$0.31	496,765	+1.30%
Jul, 2024	$14.11	$13.65	$0.46	696,134	-0.29%
Jun, 2024	$13.88	$13.37	$0.51	680,049	+3.81%
May, 2024	$13.70	$13.25	$0.4507	1,026,522	-0.67%
Apr, 2024	$13.60	$13.23	$0.37	657,761	-0.30%
Mar, 2024	$13.97	$13.47	$0.5	1,199,274	-1.24%
Feb, 2024	$14.09	$13.63	$0.4586	669,923	-2.36%
Jan, 2024	$14.10	$13.42	$0.68	817,371	+2.71%

NUW와(과) 유사한 종목