Stockscreener 앱 받기
13.79
0.58%
0.08
시간 외 거래:
13.79
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.85 | $13.73 | $0.12 | 48,230.0 | +0.58% |
| 2024-11-15 | $14.07 | $13.71 | $0.36 | 69,582.0 | -1.79% |
| 2024-11-14 | $14.01 | $13.84 | $0.17 | 18,421.0 | +0.36% |
| 2024-11-13 | $14.04 | $13.88 | $0.159 | 21,085.0 | -0.07% |
| 2024-11-12 | $14.06 | $13.87 | $0.19 | 29,731.0 | -0.64% |
| 2024-11-11 | $14.24 | $13.98 | $0.26 | 13,992.0 | -0.36% |
| 2024-11-08 | $14.12 | $14.03 | $0.09 | 39,258.0 | +0.14% |
| 2024-11-07 | $14.06 | $13.88 | $0.18 | 30,230.0 | +1.45% |
| 2024-11-06 | $13.94 | $13.82 | $0.12 | 34,058.0 | -0.43% |
| 2024-11-05 | $13.94 | $13.85 | $0.088 | 58,283.0 | +0.58% |
| 2024-11-04 | $13.91 | $13.77 | $0.14 | 58,083.0 | +0.36% |
| 2024-11-01 | $13.96 | $13.77 | $0.1899 | 74,409.0 | -0.86% |
| 2024-10-31 | $13.89 | $13.77 | $0.125 | 76,939.0 | +0.65% |
| 2024-10-30 | $13.83 | $13.77 | $0.06 | 56,929.0 | +0.00% |
| 2024-10-29 | $13.92 | $13.75 | $0.17 | 86,201.0 | -0.79% |
| 2024-10-28 | $13.95 | $13.90 | $0.045 | 49,864.0 | -0.14% |
| 2024-10-25 | $14.03 | $13.91 | $0.115 | 65,744.0 | -0.50% |
| 2024-10-24 | $14.10 | $13.96 | $0.1439 | 32,133.0 | -0.50% |
| 2024-10-23 | $14.24 | $14.01 | $0.23 | 47,903.0 | -1.05% |
| 2024-10-22 | $14.27 | $14.21 | $0.0598 | 20,368.0 | -0.07% |
| 2024-10-21 | $14.25 | $14.20 | $0.05 | 21,533.0 | -0.14% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.24 | $13.71 | $0.53 | 543,592.0 | -0.72% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $13.32 | $0.41 | 1,153,412.0 | +2.40% |
| 2023-11 | $13.40 | $12.53 | $0.87 | 1,397,274.0 | +5.63% |
| 2023-10 | $13.40 | $12.45 | $0.95 | 886,845.0 | -5.97% |
| 2023-09 | $13.72 | $12.91 | $0.81 | 937,928.0 | -1.62% |
| 2023-08 | $14.10 | $13.39 | $0.705 | 837,321.0 | -1.73% |
| 2023-07 | $14.09 | $13.51 | $0.5799 | 574,157.0 | +0.95% |
| 2023-06 | $14.42 | $13.52 | $0.90 | 651,305.0 | -0.94% |
| 2023-05 | $14.22 | $13.48 | $0.7376 | 654,733.0 | +0.22% |
| 2023-04 | $14.44 | $13.58 | $0.86 | 656,514.0 | +0.44% |
| 2023-03 | $14.06 | $13.47 | $0.59 | 590,495.0 | +0.22% |
| 2023-02 | $14.69 | $13.64 | $1.05 | 479,849.0 | -3.78% |
| 2023-01 | $14.62 | $13.70 | $0.925 | 825,031.0 | +4.92% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.24 | $13.52 | $0.72 | 1,374,066.0 | -0.87% |
| 2022-11 | $14.10 | $13.00 | $1.10 | 1,254,131.0 | +4.09% |
| 2022-10 | $14.00 | $12.87 | $1.13 | 864,066.0 | +0.46% |
| 2022-09 | $13.99 | $13.06 | $0.935 | 715,037.0 | -5.95% |
| 2022-08 | $15.05 | $13.86 | $1.19 | 669,436.0 | -4.97% |
| 2022-07 | $14.98 | $14.06 | $0.92 | 489,077.0 | +3.82% |
| 2022-06 | $14.43 | $13.53 | $0.90 | 1,206,885.0 | -1.12% |
| 2022-05 | $14.66 | $13.65 | $1.01 | 933,503.0 | -0.62% |
| 2022-04 | $15.16 | $14.04 | $1.12 | 1,006,143.0 | -2.44% |
| 2022-03 | $16.35 | $14.63 | $1.72 | 760,617.0 | -5.38% |
| 2022-02 | $15.96 | $15.21 | $0.75 | 677,597.0 | -0.89% |
| 2022-01 | $16.87 | $15.66 | $1.21 | 699,870.0 | -5.07% |
0.77%
0.00%
자본화:
|
볼륨(24시간):