Stockscreener 앱 받기
14.37
0.77%
0.11
시간 외 거래:
14.33
-0.04
-0.28%
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.40 | $14.27 | $0.1344 | 30,817.0 | +0.77% |
| 2025-10-09 | $14.35 | $14.23 | $0.1232 | 35,865.0 | -0.56% |
| 2025-10-08 | $14.35 | $14.30 | $0.05 | 30,159.0 | +0.63% |
| 2025-10-07 | $14.30 | $14.16 | $0.135 | 33,800.0 | +0.49% |
| 2025-10-06 | $14.21 | $14.12 | $0.09 | 22,570.0 | -0.21% |
| 2025-10-03 | $14.25 | $14.12 | $0.13 | 36,284.0 | +0.07% |
| 2025-10-02 | $14.25 | $14.17 | $0.0791 | 9,609.0 | -0.14% |
| 2025-10-01 | $14.25 | $14.11 | $0.1373 | 34,508.0 | +0.28% |
| 2025-09-30 | $14.18 | $14.04 | $0.14 | 35,001.0 | +1.29% |
| 2025-09-29 | $14.04 | $13.97 | $0.07 | 28,605.0 | -0.07% |
| 2025-09-26 | $14.03 | $13.97 | $0.0599 | 42,393.0 | +0.14% |
| 2025-09-25 | $14.03 | $13.97 | $0.06 | 36,909.0 | +0.00% |
| 2025-09-24 | $14.05 | $13.99 | $0.06 | 28,694.0 | -0.50% |
| 2025-09-23 | $14.08 | $13.98 | $0.10 | 38,877.0 | +0.50% |
| 2025-09-22 | $14.09 | $13.85 | $0.2419 | 76,277.0 | -0.43% |
| 2025-09-19 | $14.13 | $14.03 | $0.10 | 23,792.0 | -0.28% |
| 2025-09-18 | $14.10 | $14.02 | $0.0765 | 23,990.0 | +0.14% |
| 2025-09-17 | $14.13 | $14.00 | $0.135 | 53,565.0 | -0.07% |
| 2025-09-16 | $14.13 | $14.04 | $0.09 | 48,396.0 | +0.00% |
| 2025-09-15 | $14.12 | $14.04 | $0.08 | 46,373.0 | -0.07% |
| 2025-09-12 | $14.10 | $14.03 | $0.07 | 28,974.0 | -0.14% |
| 2025-09-11 | $14.15 | $14.05 | $0.10 | 45,643.0 | +0.28% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.40 | $14.11 | $0.2873 | 264,429.0 | +1.34% |
| 2025-09 | $14.18 | $13.66 | $0.52 | 856,259.0 | +3.43% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 869,962.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 876,551.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.03 | $13.04 | $0.99 | 1,429,765.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 932,166.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,208.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,509,946.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $13.32 | $0.41 | 1,153,412.0 | +2.40% |
| 2023-11 | $13.40 | $12.53 | $0.87 | 1,397,274.0 | +5.63% |
| 2023-10 | $13.40 | $12.45 | $0.95 | 886,845.0 | -5.97% |
| 2023-09 | $13.72 | $12.91 | $0.81 | 937,928.0 | -1.62% |
| 2023-08 | $14.10 | $13.39 | $0.705 | 837,321.0 | -1.73% |
| 2023-07 | $14.09 | $13.51 | $0.5799 | 574,157.0 | +0.95% |
| 2023-06 | $14.42 | $13.52 | $0.90 | 651,305.0 | -0.94% |
| 2023-05 | $14.22 | $13.48 | $0.7376 | 654,733.0 | +0.22% |
| 2023-04 | $14.44 | $13.58 | $0.86 | 656,514.0 | +0.44% |
| 2023-03 | $14.06 | $13.47 | $0.59 | 590,495.0 | +0.22% |
| 2023-02 | $14.69 | $13.64 | $1.05 | 479,849.0 | -3.78% |
| 2023-01 | $14.62 | $13.70 | $0.925 | 825,031.0 | +4.92% |
0.67%
0.08%
자본화:
|
볼륨(24시간):