Stockscreener 앱 받기
14.49
0.14%
-0.02
시간 외 거래:
14.50
0.010
+0.07%
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $14.51 | $14.39 | $0.11 | 60,458.0 | -0.14% |
| 2026-04-14 | $14.64 | $14.49 | $0.15 | 36,550.0 | -0.14% |
| 2026-04-13 | $14.56 | $14.47 | $0.09 | 32,306.0 | -0.21% |
| 2026-04-10 | $14.56 | $14.48 | $0.08 | 23,309.0 | +0.14% |
| 2026-04-09 | $14.55 | $14.46 | $0.09 | 64,840.0 | +0.41% |
| 2026-04-08 | $14.52 | $14.32 | $0.195 | 19,104.0 | +1.40% |
| 2026-04-07 | $14.29 | $14.16 | $0.13 | 19,955.0 | +0.63% |
| 2026-04-06 | $14.44 | $14.17 | $0.2737 | 36,843.0 | -1.32% |
| 2026-04-02 | $14.42 | $14.27 | $0.15 | 47,931.0 | -0.14% |
| 2026-04-01 | $14.40 | $14.27 | $0.135 | 52,926.0 | +0.49% |
| 2026-03-31 | $14.35 | $13.90 | $0.45 | 65,598.0 | +3.02% |
| 2026-03-30 | $14.01 | $13.76 | $0.25 | 107,029.0 | +0.14% |
| 2026-03-27 | $14.09 | $13.81 | $0.2821 | 31,067.0 | -0.71% |
| 2026-03-26 | $14.18 | $13.88 | $0.30 | 60,507.0 | -0.71% |
| 2026-03-25 | $14.26 | $14.09 | $0.175 | 42,233.0 | -0.28% |
| 2026-03-24 | $14.33 | $14.13 | $0.1999 | 71,665.0 | -1.46% |
| 2026-03-23 | $14.48 | $14.17 | $0.31 | 41,756.0 | +0.77% |
| 2026-03-20 | $14.43 | $14.23 | $0.199 | 42,838.0 | -0.97% |
| 2026-03-19 | $14.46 | $14.31 | $0.152 | 59,133.0 | -0.28% |
| 2026-03-18 | $14.45 | $14.32 | $0.13 | 22,212.0 | +0.14% |
| 2026-03-17 | $14.49 | $14.36 | $0.13 | 13,603.0 | +0.42% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.64 | $14.16 | $0.48 | 454,680.0 | +1.12% |
| 2026-03 | $14.58 | $13.76 | $0.82 | 806,943.0 | -0.76% |
| 2026-02 | $14.62 | $14.29 | $0.33 | 668,742.0 | -0.41% |
| 2026-01 | $14.55 | $14.21 | $0.3399 | 662,532.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $14.12 | $0.32 | 868,453.0 | +1.55% |
| 2025-11 | $14.39 | $14.12 | $0.27 | 490,824.0 | -1.53% |
| 2025-10 | $14.52 | $13.96 | $0.56 | 603,646.0 | +1.41% |
| 2025-09 | $14.18 | $13.66 | $0.52 | 856,259.0 | +3.43% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 869,962.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 876,551.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.03 | $13.04 | $0.99 | 1,429,765.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 932,166.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,208.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund 주식 (NUW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,509,946.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
0.54%
자본화:
|
볼륨(24시간):