Stockscreener 앱 받기
8.77
0.23%
-0.02
시간 외 거래:
8.75
-0.02
-0.23%
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.82 | $8.74 | $0.0799 | 563,262.0 | -0.23% |
| 2024-11-15 | $8.83 | $8.79 | $0.04 | 488,695.0 | -0.79% |
| 2024-11-14 | $8.89 | $8.83 | $0.06 | 458,966.0 | +0.00% |
| 2024-11-13 | $8.90 | $8.85 | $0.05 | 365,469.0 | -0.11% |
| 2024-11-12 | $8.93 | $8.85 | $0.08 | 449,908.0 | -0.67% |
| 2024-11-11 | $8.98 | $8.90 | $0.085 | 623,775.0 | -0.33% |
| 2024-11-08 | $8.99 | $8.95 | $0.04 | 362,282.0 | +0.34% |
| 2024-11-07 | $8.94 | $8.90 | $0.04 | 279,566.0 | +0.45% |
| 2024-11-06 | $8.89 | $8.79 | $0.105 | 1,227,355.0 | -0.45% |
| 2024-11-05 | $8.96 | $8.91 | $0.045 | 362,931.0 | +0.34% |
| 2024-11-04 | $8.98 | $8.90 | $0.08 | 371,964.0 | -0.11% |
| 2024-11-01 | $8.96 | $8.90 | $0.055 | 529,060.0 | +0.00% |
| 2024-10-31 | $8.94 | $8.89 | $0.05 | 595,897.0 | +0.00% |
| 2024-10-30 | $8.95 | $8.87 | $0.075 | 664,827.0 | +0.11% |
| 2024-10-29 | $8.92 | $8.86 | $0.06 | 421,906.0 | -0.11% |
| 2024-10-28 | $8.92 | $8.89 | $0.03 | 365,807.0 | -0.11% |
| 2024-10-25 | $8.94 | $8.88 | $0.06 | 346,409.0 | +0.45% |
| 2024-10-24 | $8.97 | $8.88 | $0.09 | 517,203.0 | -0.56% |
| 2024-10-23 | $9.03 | $8.93 | $0.10 | 687,894.0 | -1.22% |
| 2024-10-22 | $9.10 | $9.04 | $0.0593 | 406,266.0 | -0.44% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Value Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Value Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.99 | $8.74 | $0.25 | 6,646,495.0 | -1.57% |
| 2024-10 | $9.15 | $8.86 | $0.29 | 11,253,261.0 | -1.22% |
| 2024-09 | $9.09 | $8.84 | $0.25 | 8,072,020.0 | +2.50% |
| 2024-08 | $8.95 | $8.67 | $0.28 | 9,878,340.0 | +0.46% |
| 2024-07 | $8.79 | $8.57 | $0.22 | 7,339,953.0 | +1.51% |
| 2024-06 | $8.63 | $8.44 | $0.19 | 8,681,691.0 | +1.89% |
| 2024-05 | $8.73 | $8.35 | $0.38 | 8,091,303.0 | +0.00% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.44 | $0.24 | 16,533,760.0 | +1.65% |
| 2023-11 | $8.51 | $8.00 | $0.505 | 15,368,936.0 | +5.88% |
| 2023-10 | $8.28 | $7.86 | $0.4249 | 12,892,981.0 | -3.27% |
| 2023-09 | $8.49 | $8.11 | $0.3799 | 10,119,070.0 | -2.48% |
| 2023-08 | $8.74 | $8.36 | $0.38 | 9,452,315.0 | -3.09% |
| 2023-07 | $8.80 | $8.56 | $0.24 | 6,191,549.0 | +0.46% |
| 2023-06 | $8.92 | $8.65 | $0.27 | 6,770,821.0 | -1.58% |
| 2023-05 | $8.88 | $8.71 | $0.17 | 6,130,164.0 | +0.45% |
| 2023-04 | $9.08 | $8.72 | $0.3586 | 6,295,477.0 | -0.11% |
| 2023-03 | $8.94 | $8.56 | $0.3762 | 7,753,715.0 | -1.12% |
| 2023-02 | $9.22 | $8.69 | $0.53 | 6,659,696.0 | -2.20% |
| 2023-01 | $9.34 | $8.63 | $0.71 | 8,682,499.0 | +5.93% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.87 | $8.44 | $0.43 | 22,324,732.0 | -1.83% |
| 2022-11 | $8.81 | $8.25 | $0.56 | 12,580,916.0 | +4.91% |
| 2022-10 | $8.75 | $8.27 | $0.482 | 11,035,866.0 | -1.30% |
| 2022-09 | $9.06 | $8.35 | $0.71 | 10,545,848.0 | -5.05% |
| 2022-08 | $9.39 | $8.78 | $0.61 | 8,528,664.0 | -4.19% |
| 2022-07 | $9.31 | $8.94 | $0.3663 | 7,915,129.0 | +4.61% |
| 2022-06 | $9.41 | $8.49 | $0.92 | 12,576,722.0 | -4.92% |
| 2022-05 | $9.56 | $8.70 | $0.86 | 14,696,002.0 | +1.74% |
| 2022-04 | $9.64 | $9.10 | $0.54 | 10,206,629.0 | -4.07% |
| 2022-03 | $9.99 | $9.27 | $0.7249 | 10,914,692.0 | -3.04% |
| 2022-02 | $10.12 | $9.62 | $0.50 | 10,172,139.0 | -0.70% |
| 2022-01 | $10.44 | $9.91 | $0.5297 | 13,254,718.0 | -4.14% |
0.77%
0.00%
자본화:
|
볼륨(24시간):