Stockscreener 앱 받기
9.12
0.22%
0.02
시간 외 거래:
9.12
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $9.12 | $9.05 | $0.07 | 511,099.0 | +0.22% |
| 2026-07-29 | $9.11 | $9.05 | $0.06 | 528,089.0 | +0.22% |
| 2026-07-28 | $9.09 | $8.97 | $0.12 | 365,809.0 | +0.33% |
| 2026-07-27 | $9.12 | $9.03 | $0.09 | 553,229.0 | -0.33% |
| 2026-07-24 | $9.11 | $9.07 | $0.0428 | 545,451.0 | -0.44% |
| 2026-07-23 | $9.12 | $9.07 | $0.05 | 717,676.0 | -0.33% |
| 2026-07-22 | $9.17 | $9.12 | $0.05 | 393,101.0 | -0.11% |
| 2026-07-21 | $9.17 | $9.12 | $0.05 | 533,060.0 | +0.11% |
| 2026-07-20 | $9.16 | $9.12 | $0.04 | 341,397.0 | +0.22% |
| 2026-07-17 | $9.17 | $9.13 | $0.04 | 287,215.0 | -0.54% |
| 2026-07-16 | $9.19 | $9.15 | $0.04 | 349,167.0 | -0.22% |
| 2026-07-15 | $9.20 | $9.17 | $0.03 | 431,497.0 | +0.00% |
| 2026-07-14 | $9.20 | $9.05 | $0.15 | 530,236.0 | +0.33% |
| 2026-07-13 | $9.17 | $9.11 | $0.06 | 577,315.0 | +0.33% |
| 2026-07-10 | $9.16 | $9.12 | $0.05 | 517,354.0 | -0.44% |
| 2026-07-09 | $9.19 | $9.14 | $0.045 | 524,874.0 | +0.11% |
| 2026-07-08 | $9.19 | $9.14 | $0.05 | 527,346.0 | -0.43% |
| 2026-07-07 | $9.22 | $9.14 | $0.075 | 576,716.0 | -0.11% |
| 2026-07-06 | $9.24 | $9.17 | $0.07 | 514,957.0 | -0.11% |
| 2026-07-02 | $9.26 | $9.21 | $0.0449 | 350,752.0 | +0.00% |
| 2026-07-01 | $9.25 | $9.19 | $0.065 | 542,460.0 | +0.11% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Value Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Value Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.26 | $8.97 | $0.2899 | 10,729,899.0 | -1.08% |
| 2026-06 | $9.26 | $9.00 | $0.2555 | 10,996,777.0 | +0.88% |
| 2026-05 | $9.23 | $8.96 | $0.275 | 11,303,809.0 | -0.11% |
| 2026-04 | $9.22 | $8.94 | $0.28 | 10,064,701.0 | +1.78% |
| 2026-03 | $9.26 | $8.82 | $0.44 | 10,852,732.0 | -2.39% |
| 2026-02 | $9.25 | $9.12 | $0.13 | 9,161,120.0 | +0.77% |
| 2026-01 | $9.18 | $9.00 | $0.18 | 10,422,489.0 | +0.88% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $8.90 | $0.2399 | 12,992,452.0 | +0.00% |
| 2025-11 | $9.15 | $8.98 | $0.17 | 9,716,419.0 | +1.00% |
| 2025-10 | $9.10 | $8.88 | $0.2158 | 10,710,724.0 | +0.22% |
| 2025-09 | $9.05 | $8.64 | $0.41 | 9,371,954.0 | +3.46% |
| 2025-08 | $8.69 | $8.50 | $0.19 | 9,741,115.0 | +1.52% |
| 2025-07 | $8.80 | $8.45 | $0.35 | 9,669,563.0 | -1.61% |
| 2025-06 | $8.72 | $8.43 | $0.2948 | 10,329,855.0 | +1.52% |
| 2025-05 | $8.74 | $8.46 | $0.28 | 9,474,831.0 | -1.27% |
| 2025-04 | $8.81 | $8.38 | $0.43 | 13,626,241.0 | -1.14% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 8,494,696.0 | -1.46% |
| 2025-02 | $8.92 | $8.78 | $0.14 | 7,079,594.0 | +1.14% |
| 2025-01 | $8.81 | $8.56 | $0.25 | 8,739,033.0 | +2.44% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.06 | $8.47 | $0.5909 | 15,889,320.0 | -5.00% |
| 2024-11 | $9.03 | $8.71 | $0.32 | 9,530,263.0 | +1.01% |
| 2024-10 | $9.15 | $8.86 | $0.29 | 11,253,261.0 | -1.22% |
| 2024-09 | $9.09 | $8.84 | $0.25 | 8,072,020.0 | +2.50% |
| 2024-08 | $8.95 | $8.67 | $0.28 | 9,878,340.0 | +0.46% |
| 2024-07 | $8.79 | $8.57 | $0.22 | 7,339,953.0 | +1.51% |
| 2024-06 | $8.63 | $8.44 | $0.19 | 8,681,691.0 | +1.89% |
| 2024-05 | $8.73 | $8.35 | $0.38 | 8,091,303.0 | +0.00% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
9.56%
0.13%
자본화:
|
볼륨(24시간):