Stockscreener 앱 받기
9.06
0.44%
-0.04
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $9.11 | $9.06 | $0.0499 | 333,875.0 | -0.44% |
| 2025-12-11 | $9.13 | $9.09 | $0.04 | 538,234.0 | -0.22% |
| 2025-12-10 | $9.12 | $9.04 | $0.075 | 828,463.0 | +0.44% |
| 2025-12-09 | $9.12 | $9.08 | $0.04 | 501,308.0 | -0.22% |
| 2025-12-08 | $9.13 | $9.07 | $0.06 | 404,067.0 | -0.33% |
| 2025-12-05 | $9.14 | $9.09 | $0.05 | 670,790.0 | +0.00% |
| 2025-12-04 | $9.14 | $9.10 | $0.04 | 550,005.0 | +0.22% |
| 2025-12-03 | $9.11 | $9.08 | $0.03 | 656,460.0 | +0.55% |
| 2025-12-02 | $9.08 | $9.03 | $0.05 | 690,185.0 | -0.22% |
| 2025-12-01 | $9.09 | $9.05 | $0.04 | 616,849.0 | -0.11% |
| 2025-11-28 | $9.09 | $9.04 | $0.05 | 238,411.0 | +0.44% |
| 2025-11-26 | $9.07 | $9.02 | $0.05 | 481,005.0 | -0.33% |
| 2025-11-25 | $9.08 | $9.05 | $0.03 | 739,707.0 | +0.22% |
| 2025-11-24 | $9.07 | $9.04 | $0.028 | 418,518.0 | +0.22% |
| 2025-11-21 | $9.06 | $9.00 | $0.0585 | 312,386.0 | +0.11% |
| 2025-11-20 | $9.08 | $9.00 | $0.0799 | 332,979.0 | -0.44% |
| 2025-11-19 | $9.11 | $9.05 | $0.06 | 499,077.0 | -0.33% |
| 2025-11-18 | $9.10 | $9.06 | $0.0364 | 320,035.0 | +0.22% |
| 2025-11-17 | $9.09 | $9.04 | $0.0455 | 391,806.0 | +0.55% |
| 2025-11-14 | $9.09 | $9.02 | $0.07 | 565,517.0 | -0.88% |
| 2025-11-13 | $9.15 | $9.10 | $0.05 | 775,546.0 | -0.11% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Value Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Value Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $9.03 | $0.11 | 6,124,111.0 | -0.33% |
| 2025-11 | $9.15 | $8.98 | $0.17 | 9,716,419.0 | +1.00% |
| 2025-10 | $9.10 | $8.88 | $0.2158 | 10,710,724.0 | +0.22% |
| 2025-09 | $9.05 | $8.64 | $0.41 | 9,371,954.0 | +3.46% |
| 2025-08 | $8.69 | $8.50 | $0.19 | 9,741,115.0 | +1.52% |
| 2025-07 | $8.80 | $8.45 | $0.35 | 9,669,563.0 | -1.61% |
| 2025-06 | $8.72 | $8.43 | $0.2948 | 10,329,855.0 | +1.52% |
| 2025-05 | $8.74 | $8.46 | $0.28 | 9,474,831.0 | -1.27% |
| 2025-04 | $8.81 | $8.38 | $0.43 | 13,626,241.0 | -1.14% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 8,494,696.0 | -1.46% |
| 2025-02 | $8.92 | $8.78 | $0.14 | 7,079,594.0 | +1.14% |
| 2025-01 | $8.81 | $8.56 | $0.25 | 8,739,033.0 | +2.44% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.06 | $8.47 | $0.5909 | 15,889,320.0 | -5.00% |
| 2024-11 | $9.03 | $8.71 | $0.32 | 9,530,263.0 | +1.01% |
| 2024-10 | $9.15 | $8.86 | $0.29 | 11,253,261.0 | -1.22% |
| 2024-09 | $9.09 | $8.84 | $0.25 | 8,072,020.0 | +2.50% |
| 2024-08 | $8.95 | $8.67 | $0.28 | 9,878,340.0 | +0.46% |
| 2024-07 | $8.79 | $8.57 | $0.22 | 7,339,953.0 | +1.51% |
| 2024-06 | $8.63 | $8.44 | $0.19 | 8,681,691.0 | +1.89% |
| 2024-05 | $8.73 | $8.35 | $0.38 | 8,091,303.0 | +0.00% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.44 | $0.24 | 16,533,760.0 | +1.65% |
| 2023-11 | $8.51 | $8.00 | $0.505 | 15,368,936.0 | +5.88% |
| 2023-10 | $8.28 | $7.86 | $0.4249 | 12,892,981.0 | -3.27% |
| 2023-09 | $8.49 | $8.11 | $0.3799 | 10,119,070.0 | -2.48% |
| 2023-08 | $8.74 | $8.36 | $0.38 | 9,452,315.0 | -3.09% |
| 2023-07 | $8.80 | $8.56 | $0.24 | 6,191,549.0 | +0.46% |
| 2023-06 | $8.92 | $8.65 | $0.27 | 6,770,821.0 | -1.58% |
| 2023-05 | $8.88 | $8.71 | $0.17 | 6,130,164.0 | +0.45% |
| 2023-04 | $9.08 | $8.72 | $0.3586 | 6,295,477.0 | -0.11% |
| 2023-03 | $8.94 | $8.56 | $0.3762 | 7,753,715.0 | -1.12% |
| 2023-02 | $9.22 | $8.69 | $0.53 | 6,659,696.0 | -2.20% |
| 2023-01 | $9.34 | $8.63 | $0.71 | 8,682,499.0 | +5.93% |
0.49%
0.24%
자본화:
|
볼륨(24시간):