Stockscreener 앱 받기
8.29
0.97%
0.08
시간 외 거래:
8.26
-0.03
-0.36%
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $8.34 | $8.15 | $0.185 | 2,065,337.0 | +0.97% |
| 2026-09-29 | $8.22 | $8.07 | $0.15 | 2,362,292.0 | +0.74% |
| 2026-09-28 | $8.15 | $8.02 | $0.135 | 3,393,315.0 | -0.37% |
| 2026-09-25 | $8.21 | $8.05 | $0.16 | 2,303,553.0 | +0.62% |
| 2026-09-24 | $8.26 | $8.10 | $0.16 | 3,369,153.0 | -1.33% |
| 2026-09-23 | $8.37 | $8.19 | $0.185 | 1,513,187.0 | -1.67% |
| 2026-09-22 | $8.49 | $8.35 | $0.14 | 1,542,337.0 | -1.06% |
| 2026-09-21 | $8.55 | $8.44 | $0.11 | 814,030.0 | -0.47% |
| 2026-09-18 | $8.63 | $8.49 | $0.14 | 606,243.0 | -1.73% |
| 2026-09-17 | $8.66 | $8.56 | $0.097 | 761,936.0 | +1.41% |
| 2026-09-16 | $8.55 | $8.48 | $0.07 | 837,159.0 | +0.23% |
| 2026-09-15 | $8.65 | $8.50 | $0.149 | 848,491.0 | -1.27% |
| 2026-09-14 | $8.70 | $8.62 | $0.08 | 602,566.0 | -1.03% |
| 2026-09-11 | $8.72 | $8.66 | $0.0638 | 579,024.0 | +0.46% |
| 2026-09-10 | $8.69 | $8.60 | $0.09 | 657,024.0 | -0.23% |
| 2026-09-09 | $8.85 | $8.70 | $0.15 | 553,463.0 | -1.81% |
| 2026-09-08 | $8.87 | $8.82 | $0.05 | 446,078.0 | -0.11% |
| 2026-09-04 | $8.89 | $8.86 | $0.035 | 327,124.0 | -0.11% |
| 2026-09-03 | $8.92 | $8.87 | $0.055 | 653,150.0 | -0.34% |
| 2026-09-02 | $8.95 | $8.91 | $0.04 | 381,733.0 | -0.45% |
| 2026-09-01 | $8.97 | $8.92 | $0.05 | 560,706.0 | -0.56% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Value Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Value Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.97 | $8.02 | $0.955 | 27,243,238.0 | -7.89% |
| 2026-08 | $9.15 | $8.89 | $0.26 | 10,194,680.0 | -1.42% |
| 2026-07 | $9.26 | $8.97 | $0.2899 | 10,724,390.0 | -0.98% |
| 2026-06 | $9.26 | $9.00 | $0.2555 | 10,996,777.0 | +0.88% |
| 2026-05 | $9.23 | $8.96 | $0.275 | 11,303,809.0 | -0.11% |
| 2026-04 | $9.22 | $8.94 | $0.28 | 10,064,701.0 | +1.78% |
| 2026-03 | $9.26 | $8.82 | $0.44 | 10,852,732.0 | -2.39% |
| 2026-02 | $9.25 | $9.12 | $0.13 | 9,161,120.0 | +0.77% |
| 2026-01 | $9.18 | $9.00 | $0.18 | 10,422,489.0 | +0.88% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $8.90 | $0.2399 | 12,992,452.0 | +0.00% |
| 2025-11 | $9.15 | $8.98 | $0.17 | 9,716,419.0 | +1.00% |
| 2025-10 | $9.10 | $8.88 | $0.2158 | 10,710,724.0 | +0.22% |
| 2025-09 | $9.05 | $8.64 | $0.41 | 9,371,954.0 | +3.46% |
| 2025-08 | $8.69 | $8.50 | $0.19 | 9,741,115.0 | +1.52% |
| 2025-07 | $8.80 | $8.45 | $0.35 | 9,669,563.0 | -1.61% |
| 2025-06 | $8.72 | $8.43 | $0.2948 | 10,329,855.0 | +1.52% |
| 2025-05 | $8.74 | $8.46 | $0.28 | 9,474,831.0 | -1.27% |
| 2025-04 | $8.81 | $8.38 | $0.43 | 13,626,241.0 | -1.14% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 8,494,696.0 | -1.46% |
| 2025-02 | $8.92 | $8.78 | $0.14 | 7,079,594.0 | +1.14% |
| 2025-01 | $8.81 | $8.56 | $0.25 | 8,739,033.0 | +2.44% |
Nuveen Municipal Value Fund Inc 주식 (NUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.06 | $8.47 | $0.5909 | 15,889,320.0 | -5.00% |
| 2024-11 | $9.03 | $8.71 | $0.32 | 9,530,263.0 | +1.01% |
| 2024-10 | $9.15 | $8.86 | $0.29 | 11,253,261.0 | -1.22% |
| 2024-09 | $9.09 | $8.84 | $0.25 | 8,072,020.0 | +2.50% |
| 2024-08 | $8.95 | $8.67 | $0.28 | 9,878,340.0 | +0.46% |
| 2024-07 | $8.79 | $8.57 | $0.22 | 7,339,953.0 | +1.51% |
| 2024-06 | $8.63 | $8.44 | $0.19 | 8,681,691.0 | +1.89% |
| 2024-05 | $8.73 | $8.35 | $0.38 | 8,091,303.0 | +0.00% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
893.79%
1.40%
자본화:
|
볼륨(24시간):