82.05
price up icon1.40%   1.13
after-market 시간 외 거래: 82.48 0.43 +0.52%
loading

Nutex Health Inc 주식 (NUTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $85.26 $79.50 $5.76 141,035.0 +1.40%
2025-09-02 $83.70 $77.21 $6.49 222,151.0 -3.43%
2025-08-29 $89.99 $82.99 $7.00 175,882.0 -5.20%
2025-08-28 $91.97 $85.00 $6.97 178,100.0 -1.55%
2025-08-27 $92.99 $87.42 $5.57 92,618.0 -0.30%
2025-08-26 $91.09 $82.55 $8.54 276,871.0 +0.60%
2025-08-25 $94.75 $89.50 $5.25 118,944.0 -3.13%
2025-08-22 $98.86 $90.53 $8.32 226,332.0 -3.93%
2025-08-21 $110.0 $89.10 $20.90 400,769.0 +3.70%
2025-08-20 $95.63 $87.60 $8.03 253,567.0 -2.33%
2025-08-19 $96.00 $87.85 $8.15 322,219.0 +0.43%
2025-08-18 $94.90 $91.14 $3.76 122,305.0 +1.77%
2025-08-15 $108.0 $84.51 $23.49 543,686.0 -16.40%
2025-08-14 $111.6 $103.5 $8.06 341,564.0 +5.65%
2025-08-13 $106.5 $96.53 $9.97 217,168.0 +9.44%
2025-08-12 $98.00 $89.15 $8.85 115,230.0 +7.24%
2025-08-11 $90.95 $84.60 $6.35 212,218.0 +1.94%
2025-08-08 $91.55 $85.78 $5.77 108,618.0 -1.47%
2025-08-07 $96.00 $88.55 $7.45 173,577.0 -4.66%
2025-08-06 $95.42 $88.31 $7.11 152,031.0 +2.68%
2025-08-05 $92.38 $87.87 $4.51 124,710.0 +2.54%

Nutex Health Inc 주식 (NUTX) 연도별 가격 이력

이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nutex Health Inc 주식 (NUTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $85.26 $77.21 $8.05 504,221.0 -2.08%
2025-08 $111.6 $81.09 $30.52 4,519,341.0 -1.20%
2025-07 $140.4 $82.25 $58.17 7,394,954.0 -31.87%
2025-06 $170.0 $106.9 $63.07 3,790,737.0 -25.78%
2025-05 $184.3 $110.0 $74.28 3,055,038.0 +52.53%
2025-04 $152.5 $64.60 $87.91 3,403,055.0 +133.83%
2025-03 $63.83 $40.67 $23.16 836,719.0 -14.34%
2025-02 $69.45 $44.09 $25.36 877,221.0 +15.26%
2025-01 $49.06 $28.82 $20.24 723,874.0 +50.30%

Nutex Health Inc 주식 (NUTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.44 $28.12 $13.32 783,894.0 -16.48%
2024-11 $38.78 $21.66 $17.12 1,353,695.0 +66.89%
2024-10 $25.48 $17.66 $7.82 1,117,919.0 +2.72%
2024-09 $26.40 $17.51 $8.89 1,141,672.0 +1.45%
2024-08 $26.75 $6.45 $20.30 2,245,490.0 +168.89%
2024-07 $9.26 $4.16 $5.10 1,286,499.1 +33.72%
2024-06 $6.95 $5.17 $1.78 348,263.4 -12.84%
2024-05 $7.60 $5.97 $1.63 367,922.6 +12.81%
2024-04 $15.00 $5.00 $10.00 1,225,579.9 -57.94%
2024-03 $17.67 $13.73 $3.95 227,642.7 -15.13%
2024-02 $19.50 $16.23 $3.27 225,734.7 -13.08%
2024-01 $38.72 $18.06 $20.66 279,628.7 -27.78%

Nutex Health Inc 주식 (NUTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.58 $25.56 $7.02 158,035.3 -5.36%
2023-11 $45.00 $28.50 $16.50 169,452.3 -8.12%
2023-10 $33.00 $27.00 $6.00 130,784.3 +2.22%
2023-09 $45.00 $27.71 $17.29 395,462.5 -26.87%
2023-08 $63.00 $38.55 $24.45 228,123.4 -33.82%
2023-07 $68.07 $56.37 $11.70 202,574.4 -0.76%
2023-06 $82.50 $57.30 $25.20 551,737.2 -3.15%
2023-05 $92.36 $61.74 $30.62 345,921.3 -23.39%
2023-04 $165.0 $82.50 $82.50 247,494.6 -43.74%
2023-03 $268.5 $131.0 $137.5 280,945.6 -26.28%
2023-02 $231.0 $181.5 $49.50 115,071.1 +2.24%
2023-01 $318.0 $181.5 $136.5 137,647.8 -29.47%
medical_care_facilities CON
$23.68
price down icon 0.21%
$28.93
price up icon 1.72%
medical_care_facilities CHE
$459.63
price down icon 0.94%
medical_care_facilities DVA
$135.97
price down icon 0.72%
$171.65
price down icon 0.51%
medical_care_facilities UHS
$181.57
price up icon 0.03%
자본화:     |  볼륨(24시간):