Stockscreener 앱 받기
123.20
3.61%
4.29
시간 외 거래:
123.20
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $127.1 | $119.4 | $7.62 | 152,298.0 | +3.61% |
| 2026-05-22 | $122.4 | $117.0 | $5.36 | 91,387.0 | +0.03% |
| 2026-05-21 | $120.9 | $115.8 | $5.11 | 78,947.0 | -2.19% |
| 2026-05-20 | $128.8 | $118.5 | $10.31 | 151,195.0 | -3.84% |
| 2026-05-19 | $127.0 | $120.5 | $6.45 | 87,208.0 | +1.36% |
| 2026-05-18 | $127.7 | $122.7 | $5.04 | 125,985.0 | -1.27% |
| 2026-05-15 | $127.3 | $121.2 | $6.12 | 98,106.0 | -1.20% |
| 2026-05-14 | $134.7 | $126.5 | $8.25 | 87,416.0 | -3.08% |
| 2026-05-13 | $136.1 | $130.5 | $5.65 | 131,111.0 | -2.64% |
| 2026-05-12 | $135.5 | $128.0 | $7.52 | 94,490.0 | +1.96% |
| 2026-05-11 | $140.2 | $132.6 | $7.51 | 137,359.0 | -2.77% |
| 2026-05-08 | $138.5 | $130.9 | $7.55 | 103,928.0 | +1.54% |
| 2026-05-07 | $137.4 | $130.2 | $7.20 | 109,617.0 | +3.06% |
| 2026-05-06 | $135.9 | $121.2 | $14.66 | 209,067.0 | +7.93% |
| 2026-05-05 | $146.0 | $120.8 | $25.18 | 220,853.0 | -17.78% |
| 2026-05-04 | $162.0 | $140.0 | $22.00 | 384,094.0 | +5.45% |
| 2026-05-01 | $142.0 | $118.9 | $23.12 | 398,837.0 | +17.09% |
| 2026-04-30 | $119.9 | $107.3 | $12.62 | 248,647.0 | +6.41% |
| 2026-04-29 | $116.6 | $109.5 | $7.09 | 154,853.0 | -2.67% |
| 2026-04-28 | $115.9 | $107.5 | $8.42 | 194,250.0 | +3.88% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $162.0 | $115.8 | $46.19 | 2,814,196.0 | +3.36% |
| 2026-04 | $119.9 | $92.45 | $27.48 | 3,885,823.0 | +25.42% |
| 2026-03 | $117.7 | $83.99 | $33.70 | 4,853,342.0 | -13.96% |
| 2026-02 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
2.01%
0.46%
자본화:
|
볼륨(24시간):