Stockscreener 앱 받기
193.24
2.25%
-4.44
시간 외 거래:
193.24
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $200.0 | $190.0 | $10.00 | 142,244.0 | -2.25% |
| 2026-09-03 | $198.2 | $190.4 | $7.79 | 160,573.0 | +2.96% |
| 2026-09-02 | $195.3 | $186.3 | $9.01 | 135,086.0 | +2.49% |
| 2026-09-01 | $191.0 | $182.7 | $8.34 | 232,297.0 | -0.75% |
| 2026-08-31 | $194.0 | $184.1 | $9.93 | 154,700.0 | -0.26% |
| 2026-08-28 | $196.4 | $188.9 | $7.49 | 130,296.0 | -2.40% |
| 2026-08-27 | $195.9 | $188.1 | $7.85 | 105,269.0 | -1.03% |
| 2026-08-26 | $200.0 | $186.4 | $13.58 | 182,167.0 | +4.16% |
| 2026-08-25 | $189.5 | $176.6 | $12.93 | 177,360.0 | +0.27% |
| 2026-08-24 | $190.3 | $181.5 | $8.78 | 167,026.0 | +0.95% |
| 2026-08-21 | $190.5 | $185.0 | $5.49 | 114,860.0 | -1.43% |
| 2026-08-20 | $195.1 | $186.1 | $8.98 | 93,950.0 | -1.09% |
| 2026-08-19 | $194.0 | $188.0 | $6.00 | 95,534.0 | +1.58% |
| 2026-08-18 | $192.2 | $184.9 | $7.32 | 127,743.0 | -0.40% |
| 2026-08-17 | $192.6 | $185.9 | $6.71 | 142,272.0 | +0.53% |
| 2026-08-14 | $195.0 | $182.3 | $12.68 | 149,450.0 | +0.33% |
| 2026-08-13 | $190.0 | $174.2 | $15.77 | 189,728.0 | +8.33% |
| 2026-08-12 | $174.6 | $166.6 | $7.99 | 174,247.0 | +3.60% |
| 2026-08-11 | $200.0 | $160.5 | $39.49 | 255,921.0 | -15.73% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $200.0 | $182.7 | $17.34 | 812,444.0 | +2.37% |
| 2026-08 | $200.0 | $147.2 | $52.83 | 3,446,376.0 | +28.03% |
| 2026-07 | $204.0 | $140.2 | $63.75 | 2,861,171.0 | -13.73% |
| 2026-06 | $172.0 | $119.0 | $52.99 | 2,725,035.0 | +32.36% |
| 2026-05 | $162.0 | $115.8 | $46.19 | 3,101,718.0 | +8.31% |
| 2026-04 | $119.9 | $92.45 | $27.48 | 3,885,823.0 | +25.42% |
| 2026-03 | $117.7 | $83.99 | $33.70 | 4,853,342.0 | -13.96% |
| 2026-02 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
0.78%
0.26%
자본화:
|
볼륨(24시간):