Stockscreener 앱 받기
36.92
5.49%
1.92
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $36.92 | $33.20 | $3.72 | 48,919.0 | +5.49% |
| 2024-11-26 | $35.46 | $33.51 | $1.95 | 51,456.0 | +2.28% |
| 2024-11-25 | $35.50 | $33.51 | $1.99 | 32,225.0 | +3.98% |
| 2024-11-22 | $33.09 | $31.48 | $1.61 | 23,371.0 | +3.20% |
| 2024-11-21 | $32.55 | $29.43 | $3.12 | 57,074.0 | +5.14% |
| 2024-11-20 | $31.29 | $28.49 | $2.80 | 53,002.0 | +5.39% |
| 2024-11-19 | $29.61 | $27.29 | $2.32 | 31,368.0 | +2.42% |
| 2024-11-18 | $31.13 | $27.96 | $3.17 | 61,182.0 | -2.09% |
| 2024-11-15 | $32.35 | $27.51 | $4.84 | 50,235.0 | -8.39% |
| 2024-11-14 | $33.98 | $30.29 | $3.69 | 71,304.0 | -3.93% |
| 2024-11-13 | $38.00 | $32.20 | $5.80 | 100,053.0 | -13.18% |
| 2024-11-12 | $37.56 | $29.28 | $8.28 | 232,667.0 | +34.58% |
| 2024-11-11 | $32.49 | $25.86 | $6.63 | 99,788.0 | -11.57% |
| 2024-11-08 | $34.90 | $27.20 | $7.70 | 151,148.0 | +9.24% |
| 2024-11-07 | $29.64 | $27.00 | $2.64 | 65,981.0 | +6.33% |
| 2024-11-06 | $27.54 | $24.57 | $2.97 | 49,627.0 | +8.68% |
| 2024-11-05 | $25.43 | $22.85 | $2.58 | 51,221.0 | +8.51% |
| 2024-11-04 | $24.70 | $22.60 | $2.10 | 49,016.0 | +1.95% |
| 2024-11-01 | $23.27 | $21.66 | $1.61 | 46,727.0 | +1.39% |
| 2024-10-31 | $24.64 | $21.80 | $2.84 | 49,657.0 | -5.31% |
| 2024-10-30 | $24.11 | $21.84 | $2.27 | 47,357.0 | +6.52% |
| 2024-10-29 | $24.41 | $21.55 | $2.86 | 64,504.0 | -7.92% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.00 | $21.66 | $16.34 | 1,375,283.0 | +65.63% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $369.0 | $220.5 | $148.5 | 431,939.6 | +22.58% |
| 2022-11 | $240.0 | $103.5 | $136.5 | 332,059.3 | +92.55% |
| 2022-10 | $229.5 | $75.00 | $154.5 | 961,795.6 | -46.33% |
| 2022-09 | $607.5 | $213.0 | $394.5 | 310,714.1 | -44.24% |
| 2022-08 | $649.5 | $382.5 | $267.0 | 105,506.8 | +1.89% |
| 2022-07 | $506.5 | $367.5 | $139.0 | 80,222.5 | -18.14% |
| 2022-06 | $1,678.5 | $474.0 | $1,204.5 | 372,087.3 | -67.69% |
| 2022-05 | $1,611.0 | $687.0 | $924.0 | 263,380.3 | +5.94% |
| 2022-04 | $2,071.5 | $654.0 | $1,417.5 | 902,129.5 | +0.00% |
0.88%
1.35%
자본화:
|
볼륨(24시간):