Stockscreener 앱 받기
106.57
1.89%
1.5482
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $107.5 | $101.3 | $6.20 | 41,341.0 | +1.87% |
| 2026-02-12 | $112.0 | $102.8 | $9.22 | 217,890.0 | +1.96% |
| 2026-02-11 | $114.8 | $100.8 | $13.98 | 275,022.0 | +1.60% |
| 2026-02-10 | $107.0 | $99.45 | $7.56 | 162,326.0 | -3.12% |
| 2026-02-09 | $105.4 | $96.48 | $8.97 | 262,872.0 | +4.74% |
| 2026-02-06 | $109.0 | $98.24 | $10.76 | 270,063.0 | -2.03% |
| 2026-02-05 | $123.1 | $98.59 | $24.50 | 507,182.0 | -18.49% |
| 2026-02-04 | $152.2 | $123.3 | $28.90 | 409,181.0 | -19.01% |
| 2026-02-03 | $165.0 | $152.6 | $12.44 | 368,129.0 | -4.20% |
| 2026-02-02 | $161.8 | $149.0 | $12.75 | 210,831.0 | +8.37% |
| 2026-01-30 | $155.2 | $148.0 | $7.20 | 162,029.0 | +0.18% |
| 2026-01-29 | $151.0 | $145.0 | $6.00 | 127,961.0 | -0.85% |
| 2026-01-28 | $156.8 | $149.2 | $7.60 | 83,596.0 | -2.61% |
| 2026-01-27 | $162.1 | $150.0 | $12.15 | 134,565.0 | -3.71% |
| 2026-01-26 | $160.1 | $153.8 | $6.25 | 133,292.0 | +2.26% |
| 2026-01-23 | $163.1 | $155.8 | $7.35 | 141,923.0 | -2.01% |
| 2026-01-22 | $170.0 | $148.0 | $22.02 | 244,493.0 | +8.47% |
| 2026-01-21 | $154.1 | $141.1 | $13.08 | 183,439.0 | -4.42% |
| 2026-01-20 | $158.1 | $148.0 | $10.11 | 177,252.0 | +0.65% |
| 2026-01-16 | $170.0 | $149.0 | $21.00 | 260,601.0 | -6.97% |
| 2026-01-15 | $172.1 | $160.0 | $12.10 | 141,531.0 | -1.02% |
| 2026-01-14 | $179.9 | $164.0 | $15.94 | 173,858.0 | -3.88% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $165.0 | $96.48 | $68.52 | 2,724,837.0 | -28.10% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
1.74%
0.57%
자본화:
|
볼륨(24시간):