Stockscreener 앱 받기
188.02
2.30%
3.9129
Nutex Health Inc 주식 (NUTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $192.0 | $183.0 | $9.00 | 80,147.0 | +1.96% |
| 2026-01-08 | $186.5 | $178.1 | $8.41 | 139,600.0 | +3.38% |
| 2026-01-07 | $188.0 | $171.7 | $16.29 | 181,736.0 | +3.57% |
| 2026-01-06 | $179.4 | $166.1 | $13.36 | 142,583.0 | +2.57% |
| 2026-01-05 | $169.3 | $147.0 | $22.35 | 160,258.0 | +13.13% |
| 2026-01-02 | $167.8 | $146.8 | $20.99 | 203,706.0 | -9.98% |
| 2025-12-31 | $188.8 | $163.1 | $25.72 | 187,813.0 | -9.66% |
| 2025-12-30 | $193.1 | $180.8 | $12.29 | 176,704.0 | -0.90% |
| 2025-12-29 | $187.0 | $171.0 | $16.00 | 130,905.0 | +4.08% |
| 2025-12-26 | $178.4 | $168.0 | $10.42 | 118,941.0 | +5.10% |
| 2025-12-24 | $168.7 | $162.6 | $6.06 | 39,810.0 | +0.45% |
| 2025-12-23 | $177.7 | $163.2 | $14.54 | 99,886.0 | -6.80% |
| 2025-12-22 | $180.8 | $171.9 | $8.83 | 117,252.0 | +4.43% |
| 2025-12-19 | $177.0 | $168.4 | $8.60 | 191,910.0 | +3.05% |
| 2025-12-18 | $170.0 | $161.2 | $8.84 | 128,833.0 | +4.93% |
| 2025-12-17 | $173.7 | $156.2 | $17.50 | 214,879.0 | -7.41% |
| 2025-12-16 | $173.9 | $161.2 | $12.61 | 225,946.0 | -2.31% |
| 2025-12-15 | $188.9 | $171.1 | $17.82 | 161,941.0 | -4.93% |
| 2025-12-12 | $193.0 | $178.6 | $14.44 | 212,362.0 | -2.94% |
| 2025-12-11 | $191.7 | $173.0 | $18.74 | 148,754.0 | +7.94% |
| 2025-12-10 | $182.0 | $167.0 | $15.00 | 186,944.0 | +4.78% |
Nutex Health Inc 주식 (NUTX) 연도별 가격 이력
이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nutex Health Inc 주식 (NUTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $192.0 | $146.8 | $45.18 | 908,030.0 | +14.03% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc 주식 (NUTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
1.15%
0.04%
자본화:
|
볼륨(24시간):