97.66
price down icon2.26%   -2.6453
 
loading

Nutex Health Inc 주식 (NUTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $98.64 $93.84 $4.79 54,441.0 -2.63%
2025-09-24 $105.6 $98.49 $7.13 138,947.0 -3.25%
2025-09-23 $107.3 $99.47 $7.88 147,936.0 +3.98%
2025-09-22 $100.4 $93.89 $6.52 124,094.0 +3.75%
2025-09-19 $97.99 $93.35 $4.64 272,628.0 +3.39%
2025-09-18 $92.99 $87.10 $5.89 103,140.0 +3.31%
2025-09-17 $92.75 $88.10 $4.65 104,432.0 +2.16%
2025-09-16 $96.00 $86.10 $9.90 181,076.0 -7.92%
2025-09-15 $99.99 $93.00 $6.99 153,508.0 -1.57%
2025-09-12 $98.52 $89.99 $8.53 257,870.0 +5.64%
2025-09-11 $92.05 $82.45 $9.60 133,485.0 +10.52%
2025-09-10 $87.50 $80.53 $6.97 102,956.0 -3.10%
2025-09-09 $86.10 $81.00 $5.10 135,490.0 +2.99%
2025-09-08 $85.00 $81.50 $3.50 92,104.0 +0.04%
2025-09-05 $86.86 $81.88 $4.98 112,003.0 -2.91%
2025-09-04 $86.50 $80.00 $6.50 203,467.0 +4.67%
2025-09-03 $85.26 $79.50 $5.76 141,035.0 +1.40%
2025-09-02 $83.70 $77.21 $6.49 222,151.0 -3.43%
2025-08-29 $89.99 $82.99 $7.00 175,882.0 -5.20%
2025-08-28 $91.97 $85.00 $6.97 178,100.0 -1.55%
2025-08-27 $92.99 $87.42 $5.57 92,618.0 -0.30%
2025-08-26 $91.09 $82.55 $8.54 276,871.0 +0.60%

Nutex Health Inc 주식 (NUTX) 연도별 가격 이력

이 심층 분석에서는 Nutex Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nutex Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nutex Health Inc 주식 (NUTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $107.3 $77.21 $30.13 2,680,763.0 +16.57%
2025-08 $111.6 $81.09 $30.52 4,519,341.0 -1.20%
2025-07 $140.4 $82.25 $58.17 7,394,954.0 -31.87%
2025-06 $170.0 $106.9 $63.07 3,790,737.0 -25.78%
2025-05 $184.3 $110.0 $74.28 3,055,038.0 +52.53%
2025-04 $152.5 $64.60 $87.91 3,403,055.0 +133.83%
2025-03 $63.83 $40.67 $23.16 836,719.0 -14.34%
2025-02 $69.45 $44.09 $25.36 877,221.0 +15.26%
2025-01 $49.06 $28.82 $20.24 723,874.0 +50.30%

Nutex Health Inc 주식 (NUTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.44 $28.12 $13.32 783,894.0 -16.48%
2024-11 $38.78 $21.66 $17.12 1,353,695.0 +66.89%
2024-10 $25.48 $17.66 $7.82 1,117,919.0 +2.72%
2024-09 $26.40 $17.51 $8.89 1,141,672.0 +1.45%
2024-08 $26.75 $6.45 $20.30 2,245,490.0 +168.89%
2024-07 $9.26 $4.16 $5.10 1,286,499.1 +33.72%
2024-06 $6.95 $5.17 $1.78 348,263.4 -12.84%
2024-05 $7.60 $5.97 $1.63 367,922.6 +12.81%
2024-04 $15.00 $5.00 $10.00 1,225,579.9 -57.94%
2024-03 $17.67 $13.73 $3.95 227,642.7 -15.13%
2024-02 $19.50 $16.23 $3.27 225,734.7 -13.08%
2024-01 $38.72 $18.06 $20.66 279,628.7 -27.78%

Nutex Health Inc 주식 (NUTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.58 $25.56 $7.02 158,035.3 -5.36%
2023-11 $45.00 $28.50 $16.50 169,452.3 -8.12%
2023-10 $33.00 $27.00 $6.00 130,784.3 +2.22%
2023-09 $45.00 $27.71 $17.29 395,462.5 -26.87%
2023-08 $63.00 $38.55 $24.45 228,123.4 -33.82%
2023-07 $68.07 $56.37 $11.70 202,574.4 -0.76%
2023-06 $82.50 $57.30 $25.20 551,737.2 -3.15%
2023-05 $92.36 $61.74 $30.62 345,921.3 -23.39%
2023-04 $165.0 $82.50 $82.50 247,494.6 -43.74%
2023-03 $268.5 $131.0 $137.5 280,945.6 -26.28%
2023-02 $231.0 $181.5 $49.50 115,071.1 +2.24%
2023-01 $318.0 $181.5 $136.5 137,647.8 -29.47%
$21.59
price down icon 1.37%
$26.86
price down icon 2.34%
medical_care_facilities CHE
$451.14
price down icon 1.26%
medical_care_facilities DVA
$130.35
price down icon 2.35%
$168.81
price down icon 0.88%
medical_care_facilities UHS
$196.18
price down icon 1.73%
자본화:     |  볼륨(24시간):