Stockscreener 앱 받기
45.65
0.48%
-0.22
시간 외 거래:
45.65
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $45.91 | $45.44 | $0.47 | 89,212.0 | -0.48% |
| 2025-12-15 | $46.35 | $45.76 | $0.5899 | 111,932.0 | -0.30% |
| 2025-12-12 | $46.62 | $45.91 | $0.715 | 58,868.0 | -1.16% |
| 2025-12-11 | $46.62 | $45.89 | $0.73 | 43,752.0 | +1.15% |
| 2025-12-10 | $46.24 | $45.20 | $1.04 | 66,679.0 | +1.84% |
| 2025-12-09 | $45.46 | $45.01 | $0.45 | 80,805.0 | +0.16% |
| 2025-12-08 | $45.48 | $45.07 | $0.41 | 89,460.0 | -0.42% |
| 2025-12-05 | $45.53 | $45.23 | $0.30 | 83,737.0 | +0.09% |
| 2025-12-04 | $45.45 | $45.00 | $0.451 | 87,068.0 | +0.22% |
| 2025-12-03 | $45.20 | $44.83 | $0.38 | 94,523.0 | +1.10% |
| 2025-12-02 | $45.04 | $44.68 | $0.36 | 51,446.0 | -0.38% |
| 2025-12-01 | $45.16 | $44.73 | $0.4305 | 82,369.0 | -0.75% |
| 2025-11-28 | $45.24 | $45.02 | $0.22 | 60,073.0 | +0.28% |
| 2025-11-26 | $45.35 | $44.73 | $0.615 | 116,416.0 | +0.55% |
| 2025-11-25 | $44.90 | $44.05 | $0.855 | 100,267.0 | +2.12% |
| 2025-11-24 | $43.97 | $43.46 | $0.51 | 113,047.0 | +1.15% |
| 2025-11-21 | $43.59 | $42.32 | $1.27 | 88,667.0 | +2.97% |
| 2025-11-20 | $43.66 | $42.11 | $1.55 | 91,755.0 | -1.47% |
| 2025-11-19 | $43.06 | $42.58 | $0.485 | 143,923.0 | +0.21% |
| 2025-11-18 | $42.93 | $42.23 | $0.70 | 149,684.0 | +0.36% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.62 | $44.68 | $1.95 | 1,029,063.0 | +1.02% |
| 2025-11 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| 2025-10 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| 2025-09 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| 2025-08 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| 2025-07 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| 2025-06 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| 2025-05 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| 2025-04 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| 2023-11 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| 2023-10 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| 2023-09 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| 2023-08 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| 2023-07 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| 2023-06 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| 2023-05 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| 2023-04 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| 2023-03 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| 2023-02 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| 2023-01 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.97%
0.24%
자본화:
|
볼륨(24시간):