Stockscreener 앱 받기
49.68
0.87%
0.43
시간 외 거래:
49.68
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.73 | $49.36 | $0.365 | 37,680.0 | +0.87% |
| 2026-05-05 | $49.32 | $48.87 | $0.455 | 39,124.0 | +1.40% |
| 2026-05-04 | $49.12 | $48.36 | $0.7613 | 64,244.0 | -0.82% |
| 2026-05-01 | $49.29 | $48.86 | $0.4349 | 70,698.0 | +0.09% |
| 2026-04-30 | $48.94 | $48.06 | $0.875 | 69,493.0 | +1.80% |
| 2026-04-29 | $48.51 | $47.79 | $0.72 | 47,836.0 | -0.83% |
| 2026-04-28 | $48.92 | $48.31 | $0.6093 | 78,368.0 | -0.92% |
| 2026-04-27 | $49.09 | $48.87 | $0.2287 | 64,555.0 | -0.18% |
| 2026-04-24 | $49.13 | $48.61 | $0.5165 | 38,094.0 | +0.62% |
| 2026-04-23 | $49.01 | $48.30 | $0.71 | 82,483.0 | -0.45% |
| 2026-04-22 | $49.33 | $48.73 | $0.5993 | 39,857.0 | +0.08% |
| 2026-04-21 | $49.73 | $48.76 | $0.97 | 68,332.0 | -0.91% |
| 2026-04-20 | $49.35 | $48.86 | $0.49 | 42,545.0 | +0.61% |
| 2026-04-17 | $49.36 | $48.61 | $0.75 | 43,293.0 | +2.06% |
| 2026-04-16 | $48.25 | $47.84 | $0.415 | 50,845.0 | +0.17% |
| 2026-04-15 | $48.01 | $47.75 | $0.26 | 62,799.0 | +0.01% |
| 2026-04-14 | $48.10 | $47.67 | $0.43 | 53,504.0 | +0.66% |
| 2026-04-13 | $47.65 | $46.77 | $0.88 | 42,253.0 | +1.34% |
| 2026-04-10 | $47.32 | $46.96 | $0.36 | 44,640.0 | -0.44% |
| 2026-04-09 | $47.42 | $46.81 | $0.61 | 51,452.0 | +0.34% |
| 2026-04-08 | $47.33 | $46.88 | $0.4449 | 36,796.0 | +3.16% |
| 2026-04-07 | $45.74 | $45.25 | $0.49 | 62,826.0 | -0.02% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.73 | $48.36 | $1.37 | 249,426.0 | +1.54% |
| 2026-04 | $49.73 | $44.58 | $5.15 | 1,248,232.0 | +8.58% |
| 2026-03 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| 2026-02 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| 2026-01 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| 2025-11 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| 2025-10 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| 2025-09 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| 2025-08 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| 2025-07 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| 2025-06 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| 2025-05 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| 2025-04 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.69%
자본화:
|
볼륨(24시간):