Stockscreener 앱 받기
49.28
0.26%
0.13
시간 외 거래:
49.28
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $49.45 | $49.09 | $0.355 | 110,293.0 | +0.26% |
| 2026-09-24 | $49.23 | $48.80 | $0.43 | 41,304.0 | -0.49% |
| 2026-09-23 | $49.74 | $49.35 | $0.385 | 56,808.0 | -0.96% |
| 2026-09-22 | $50.21 | $49.76 | $0.4477 | 58,127.0 | +0.14% |
| 2026-09-21 | $50.01 | $49.61 | $0.40 | 80,016.0 | +0.46% |
| 2026-09-18 | $49.69 | $49.37 | $0.3184 | 67,555.0 | -0.61% |
| 2026-09-17 | $50.16 | $49.88 | $0.2849 | 69,000.0 | +0.62% |
| 2026-09-16 | $50.11 | $49.11 | $1.00 | 92,593.0 | -0.42% |
| 2026-09-15 | $50.12 | $49.76 | $0.365 | 46,157.0 | -0.48% |
| 2026-09-14 | $50.25 | $49.84 | $0.41 | 56,772.0 | -0.34% |
| 2026-09-11 | $50.44 | $50.06 | $0.38 | 33,287.0 | +0.78% |
| 2026-09-10 | $50.08 | $49.73 | $0.35 | 46,850.0 | -0.97% |
| 2026-09-09 | $50.79 | $50.26 | $0.53 | 30,007.0 | -1.22% |
| 2026-09-08 | $51.22 | $50.90 | $0.32 | 36,031.0 | -0.80% |
| 2026-09-04 | $51.40 | $51.04 | $0.3625 | 34,220.0 | -0.02% |
| 2026-09-03 | $51.35 | $50.99 | $0.3575 | 49,141.0 | +0.55% |
| 2026-09-02 | $51.14 | $50.76 | $0.38 | 34,705.0 | +0.69% |
| 2026-09-01 | $51.22 | $50.58 | $0.6448 | 57,146.0 | -1.05% |
| 2026-08-31 | $51.32 | $51.06 | $0.26 | 24,193.0 | -0.44% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.40 | $48.80 | $2.60 | 1,110,305.0 | -3.82% |
| 2026-08 | $53.30 | $51.06 | $2.24 | 806,533.0 | +0.60% |
| 2026-07 | $52.46 | $50.17 | $2.29 | 1,328,948.0 | -2.28% |
| 2026-06 | $52.23 | $48.84 | $3.39 | 3,515,961.0 | +3.91% |
| 2026-05 | $50.31 | $47.35 | $2.96 | 902,964.0 | +2.52% |
| 2026-04 | $49.73 | $44.58 | $5.15 | 1,248,232.0 | +8.58% |
| 2026-03 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| 2026-02 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| 2026-01 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| 2025-11 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| 2025-10 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| 2025-09 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| 2025-08 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| 2025-07 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| 2025-06 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| 2025-05 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| 2025-04 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF 주식 (NUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.54%
자본화:
|
볼륨(24시간):