Stockscreener 앱 받기
33.91
0.25%
0.0862
시간 외 거래:
33.81
-0.0989
-0.29%
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $33.91 | $33.72 | $0.1889 | 7,957.0 | +0.25% |
| 2024-09-27 | $34.02 | $33.77 | $0.25 | 2,831.0 | -1.05% |
| 2024-09-26 | $34.38 | $34.16 | $0.2199 | 2,899.0 | -1.03% |
| 2024-09-25 | $34.78 | $34.47 | $0.308 | 5,823.0 | -1.09% |
| 2024-09-24 | $35.02 | $34.92 | $0.10 | 16,557.0 | -0.47% |
| 2024-09-23 | $35.08 | $34.95 | $0.1348 | 2,010.0 | +0.64% |
| 2024-09-20 | $34.94 | $34.78 | $0.1568 | 4,075.0 | -0.68% |
| 2024-09-19 | $35.14 | $34.70 | $0.44 | 22,919.0 | +1.12% |
| 2024-09-18 | $34.92 | $34.71 | $0.2083 | 1,275.0 | +0.17% |
| 2024-09-17 | $34.85 | $34.62 | $0.23 | 2,997.0 | -0.49% |
| 2024-09-16 | $35.00 | $34.77 | $0.23 | 4,745.0 | -0.13% |
| 2024-09-13 | $34.87 | $34.49 | $0.3762 | 19,834.0 | +1.36% |
| 2024-09-12 | $34.42 | $34.27 | $0.15 | 1,931.0 | +0.91% |
| 2024-09-11 | $34.09 | $33.57 | $0.52 | 4,779.0 | +0.02% |
| 2024-09-10 | $34.10 | $33.64 | $0.46 | 2,417.0 | +1.28% |
| 2024-09-09 | $33.75 | $33.65 | $0.0966 | 2,740.0 | +0.34% |
| 2024-09-06 | $33.56 | $33.18 | $0.38 | 8,124.0 | -0.22% |
| 2024-09-05 | $33.94 | $33.58 | $0.3599 | 1,716.0 | -0.70% |
| 2024-09-04 | $34.25 | $33.73 | $0.515 | 3,448.0 | -0.29% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $35.14 | $33.18 | $1.96 | 128,463.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.21 | $27.70 | $3.51 | 993,503.0 | -7.91% |
| 2022-11 | $30.86 | $28.34 | $2.52 | 772,542.0 | +0.69% |
| 2022-10 | $30.93 | $28.00 | $2.93 | 296,362.0 | +3.17% |
| 2022-09 | $34.99 | $29.14 | $5.85 | 560,111.0 | -10.73% |
| 2022-08 | $37.05 | $33.24 | $3.80 | 375,028.0 | -5.13% |
| 2022-07 | $35.20 | $31.59 | $3.61 | 523,201.0 | +8.71% |
| 2022-06 | $35.63 | $31.07 | $4.56 | 1,152,006.0 | -8.06% |
| 2022-05 | $38.00 | $33.08 | $4.92 | 1,018,523.0 | -7.17% |
| 2022-04 | $41.45 | $37.74 | $3.70 | 845,306.0 | -3.30% |
| 2022-03 | $40.13 | $36.61 | $3.52 | 734,183.0 | +5.39% |
| 2022-02 | $38.96 | $35.64 | $3.32 | 500,894.0 | -1.83% |
| 2022-01 | $41.00 | $35.70 | $5.30 | 1,287,594.0 | -7.24% |
0.36%
0.35%
자본화:
|
볼륨(24시간):