Stockscreener 앱 받기
29.37
0.31%
0.0914
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $29.40 | $29.26 | $0.14 | 1,421.0 | +0.31% |
| 2025-09-17 | $29.80 | $29.23 | $0.573 | 3,329.0 | -0.24% |
| 2025-09-16 | $29.54 | $29.28 | $0.2601 | 3,137.0 | -0.30% |
| 2025-09-15 | $29.90 | $29.44 | $0.4604 | 5,272.0 | -1.06% |
| 2025-09-12 | $30.05 | $29.72 | $0.3314 | 1,405.0 | -0.83% |
| 2025-09-11 | $30.00 | $29.60 | $0.4026 | 1,082.0 | +1.65% |
| 2025-09-10 | $29.64 | $29.45 | $0.19 | 1,143.0 | -0.85% |
| 2025-09-09 | $29.83 | $29.77 | $0.0561 | 1,028.0 | -0.29% |
| 2025-09-08 | $30.00 | $29.78 | $0.2246 | 2,202.0 | -0.65% |
| 2025-09-05 | $30.32 | $29.90 | $0.42 | 2,245.0 | +0.80% |
| 2025-09-04 | $29.81 | $29.51 | $0.2992 | 5,932.0 | +1.06% |
| 2025-09-03 | $29.50 | $29.26 | $0.2362 | 2,025.0 | +0.90% |
| 2025-09-02 | $29.60 | $29.23 | $0.3677 | 1,458.0 | -2.19% |
| 2025-08-29 | $29.89 | $29.75 | $0.1368 | 7,279.0 | +0.72% |
| 2025-08-28 | $29.72 | $29.50 | $0.2187 | 2,263.0 | -0.23% |
| 2025-08-27 | $29.74 | $29.50 | $0.2403 | 3,465.0 | +1.54% |
| 2025-08-26 | $29.40 | $29.25 | $0.1486 | 1,321.0 | -0.31% |
| 2025-08-25 | $29.56 | $29.36 | $0.1952 | 2,234.0 | -0.86% |
| 2025-08-22 | $29.75 | $29.04 | $0.715 | 6,184.0 | +2.58% |
| 2025-08-21 | $28.99 | $28.76 | $0.23 | 7,319.0 | -0.31% |
| 2025-08-20 | $29.25 | $28.98 | $0.2694 | 3,630.0 | -0.04% |
| 2025-08-19 | $29.02 | $28.80 | $0.2185 | 2,941.0 | +1.71% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.32 | $29.23 | $1.09 | 31,679.0 | -1.73% |
| 2025-08 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| 2025-07 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.46%
자본화:
|
볼륨(24시간):