Stockscreener 앱 받기
33.56
1.35%
0.447
시간 외 거래:
33.54
-0.0209
-0.06%
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.63 | $33.19 | $0.4423 | 6,942.0 | +1.35% |
| 2024-11-20 | $33.16 | $33.07 | $0.0882 | 1,251.0 | -0.41% |
| 2024-11-19 | $33.29 | $32.99 | $0.30 | 5,822.0 | +0.21% |
| 2024-11-18 | $33.22 | $33.04 | $0.1781 | 2,558.0 | +0.21% |
| 2024-11-15 | $33.28 | $33.10 | $0.18 | 18,017.0 | -0.01% |
| 2024-11-14 | $33.60 | $33.12 | $0.4837 | 2,340.0 | -1.63% |
| 2024-11-13 | $33.76 | $33.49 | $0.2669 | 3,780.0 | +1.02% |
| 2024-11-12 | $33.59 | $33.33 | $0.2636 | 940.0 | -0.90% |
| 2024-11-11 | $33.96 | $33.63 | $0.33 | 5,425.0 | +0.30% |
| 2024-11-08 | $33.67 | $32.97 | $0.702 | 4,891.0 | +1.55% |
| 2024-11-07 | $33.05 | $32.78 | $0.27 | 4,331.0 | +0.43% |
| 2024-11-06 | $33.18 | $32.57 | $0.61 | 7,272.0 | +0.64% |
| 2024-11-05 | $32.67 | $31.85 | $0.8163 | 5,322.0 | +1.84% |
| 2024-11-04 | $32.08 | $31.84 | $0.24 | 6,139.0 | +1.22% |
| 2024-11-01 | $32.14 | $31.67 | $0.4702 | 2,414.0 | -1.33% |
| 2024-10-31 | $32.72 | $32.12 | $0.60 | 11,995.0 | -2.28% |
| 2024-10-30 | $32.88 | $32.70 | $0.18 | 1,428.0 | +0.30% |
| 2024-10-29 | $33.04 | $32.77 | $0.2698 | 5,994.0 | -0.79% |
| 2024-10-28 | $33.33 | $32.94 | $0.39 | 8,041.0 | +0.40% |
| 2024-10-25 | $33.03 | $32.90 | $0.1322 | 1,300.0 | -1.09% |
| 2024-10-24 | $33.42 | $33.24 | $0.18 | 14,632.0 | -0.12% |
| 2024-10-23 | $33.31 | $32.82 | $0.4913 | 12,454.0 | +1.16% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.96 | $31.67 | $2.29 | 84,386.0 | +4.49% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.21 | $27.70 | $3.51 | 993,503.0 | -7.91% |
| 2022-11 | $30.86 | $28.34 | $2.52 | 772,542.0 | +0.69% |
| 2022-10 | $30.93 | $28.00 | $2.93 | 296,362.0 | +3.17% |
| 2022-09 | $34.99 | $29.14 | $5.85 | 560,111.0 | -10.73% |
| 2022-08 | $37.05 | $33.24 | $3.80 | 375,028.0 | -5.13% |
| 2022-07 | $35.20 | $31.59 | $3.61 | 523,201.0 | +8.71% |
| 2022-06 | $35.63 | $31.07 | $4.56 | 1,152,006.0 | -8.06% |
| 2022-05 | $38.00 | $33.08 | $4.92 | 1,018,523.0 | -7.17% |
| 2022-04 | $41.45 | $37.74 | $3.70 | 845,306.0 | -3.30% |
| 2022-03 | $40.13 | $36.61 | $3.52 | 734,183.0 | +5.39% |
| 2022-02 | $38.96 | $35.64 | $3.32 | 500,894.0 | -1.83% |
| 2022-01 | $41.00 | $35.70 | $5.30 | 1,287,594.0 | -7.24% |
1.22%
자본화:
|
볼륨(24시간):