Stockscreener 앱 받기
29.41
0.83%
0.2429
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $29.46 | $29.02 | $0.44 | 4,345.0 | +0.83% |
| 2026-02-12 | $29.77 | $28.84 | $0.929 | 5,226.0 | -1.46% |
| 2026-02-11 | $29.70 | $29.59 | $0.11 | 7,859.0 | +0.03% |
| 2026-02-10 | $29.61 | $29.16 | $0.45 | 1,257.0 | +2.11% |
| 2026-02-09 | $29.00 | $28.70 | $0.3049 | 4,258.0 | +0.20% |
| 2026-02-06 | $28.93 | $28.58 | $0.35 | 3,611.0 | +1.36% |
| 2026-02-05 | $28.85 | $28.44 | $0.41 | 3,617.0 | -1.47% |
| 2026-02-04 | $28.99 | $28.63 | $0.36 | 2,626.0 | +2.20% |
| 2026-02-03 | $28.47 | $28.17 | $0.30 | 5,770.0 | +0.62% |
| 2026-02-02 | $28.44 | $28.16 | $0.28 | 5,633.0 | -0.90% |
| 2026-01-30 | $28.47 | $28.11 | $0.36 | 3,881.0 | +0.34% |
| 2026-01-29 | $28.33 | $28.19 | $0.1366 | 2,542.0 | +1.19% |
| 2026-01-28 | $28.46 | $27.98 | $0.48 | 2,546.0 | -1.74% |
| 2026-01-27 | $28.62 | $28.47 | $0.1456 | 11,926.0 | -0.41% |
| 2026-01-26 | $28.85 | $28.54 | $0.31 | 6,731.0 | -0.82% |
| 2026-01-23 | $28.86 | $28.70 | $0.1622 | 2,815.0 | -0.02% |
| 2026-01-22 | $29.29 | $28.84 | $0.4471 | 5,123.0 | -0.59% |
| 2026-01-21 | $29.02 | $28.85 | $0.17 | 3,747.0 | +0.98% |
| 2026-01-20 | $28.85 | $28.73 | $0.1175 | 1,859.0 | -1.85% |
| 2026-01-16 | $29.27 | $28.91 | $0.3578 | 1,233.0 | +1.01% |
| 2026-01-15 | $29.02 | $28.71 | $0.3074 | 3,962.0 | +1.01% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.77 | $28.16 | $1.61 | 48,547.0 | +3.50% |
| 2026-01 | $29.29 | $27.82 | $1.47 | 118,078.0 | +0.91% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.40 | $1.30 | 117,123.0 | -0.53% |
| 2025-11 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| 2025-10 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| 2025-09 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| 2025-08 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| 2025-07 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
0.74%
0.47%
자본화:
|
볼륨(24시간):