Stockscreener 앱 받기
30.16
3.98%
-1.2501
시간 외 거래:
30.16
0.000100
+0.00%
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $30.71 | $30.11 | $0.60 | 10,229.0 | -3.98% |
| 2025-04-02 | $31.41 | $31.17 | $0.2435 | 6,323.0 | +0.51% |
| 2025-04-01 | $31.34 | $31.11 | $0.235 | 7,527.0 | -0.06% |
| 2025-03-31 | $31.41 | $30.98 | $0.43 | 49,131.0 | +1.03% |
| 2025-03-28 | $31.02 | $30.73 | $0.2901 | 3,515.0 | -0.80% |
| 2025-03-27 | $31.37 | $31.20 | $0.1744 | 1,340.0 | -0.35% |
| 2025-03-26 | $31.37 | $31.20 | $0.1724 | 2,558.0 | +0.45% |
| 2025-03-25 | $31.56 | $30.95 | $0.6061 | 4,597.0 | -0.98% |
| 2025-03-24 | $31.48 | $31.25 | $0.2311 | 3,060.0 | +1.39% |
| 2025-03-21 | $31.20 | $30.89 | $0.31 | 3,575.0 | -1.06% |
| 2025-03-20 | $31.39 | $31.34 | $0.0524 | 4,646.0 | +0.09% |
| 2025-03-19 | $31.46 | $31.20 | $0.26 | 3,096.0 | +0.23% |
| 2025-03-18 | $31.42 | $31.16 | $0.2582 | 7,014.0 | -0.58% |
| 2025-03-17 | $31.55 | $30.99 | $0.56 | 5,315.0 | +1.56% |
| 2025-03-14 | $30.98 | $30.57 | $0.4105 | 8,144.0 | +1.93% |
| 2025-03-13 | $31.18 | $30.40 | $0.7847 | 3,512.0 | -1.96% |
| 2025-03-12 | $31.16 | $30.90 | $0.2598 | 5,525.0 | -1.30% |
| 2025-03-11 | $31.61 | $31.29 | $0.32 | 5,458.0 | -1.92% |
| 2025-03-10 | $32.60 | $32.00 | $0.60 | 4,720.0 | -0.64% |
| 2025-03-07 | $32.30 | $32.15 | $0.15 | 2,191.0 | +1.00% |
| 2025-03-06 | $32.19 | $31.73 | $0.4632 | 1,954.0 | -1.47% |
| 2025-03-05 | $32.39 | $31.88 | $0.509 | 5,094.0 | +0.84% |
| 2025-03-04 | $32.25 | $32.12 | $0.13 | 647.0 | -1.59% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.41 | $30.11 | $1.30 | 34,308.0 | -3.55% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
3.72%
자본화:
|
볼륨(24시간):