Stockscreener 앱 받기
29.82
0.57%
0.17
시간 외 거래:
29.82
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $29.82 | $29.66 | $0.1593 | 2,232.0 | +0.57% |
| 2026-09-24 | $29.88 | $29.51 | $0.37 | 3,990.0 | -0.19% |
| 2026-09-23 | $29.96 | $29.71 | $0.2534 | 3,613.0 | -0.99% |
| 2026-09-22 | $30.21 | $30.00 | $0.206 | 600.0 | -0.05% |
| 2026-09-21 | $30.02 | $29.91 | $0.109 | 5,990.0 | +0.47% |
| 2026-09-18 | $30.06 | $29.88 | $0.1802 | 5,625.0 | -1.18% |
| 2026-09-17 | $30.34 | $30.22 | $0.12 | 4,423.0 | +0.38% |
| 2026-09-16 | $30.55 | $29.93 | $0.6241 | 4,114.0 | -1.25% |
| 2026-09-15 | $30.62 | $30.50 | $0.12 | 3,349.0 | -0.45% |
| 2026-09-14 | $30.64 | $30.37 | $0.2707 | 560.0 | +0.74% |
| 2026-09-11 | $30.59 | $30.41 | $0.1751 | 3,656.0 | +0.28% |
| 2026-09-10 | $30.67 | $30.27 | $0.401 | 630.0 | -0.64% |
| 2026-09-09 | $30.53 | $30.37 | $0.16 | 1,524.0 | -0.80% |
| 2026-09-08 | $30.98 | $30.77 | $0.2139 | 2,194.0 | -0.54% |
| 2026-09-04 | $31.14 | $30.79 | $0.3549 | 2,297.0 | +0.03% |
| 2026-09-03 | $31.33 | $30.93 | $0.4016 | 4,316.0 | -0.49% |
| 2026-09-02 | $31.17 | $30.92 | $0.25 | 1,732.0 | -0.07% |
| 2026-09-01 | $31.27 | $30.98 | $0.29 | 2,988.0 | -0.66% |
| 2026-08-31 | $31.60 | $31.24 | $0.36 | 2,056.0 | -1.23% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.33 | $29.51 | $1.82 | 56,065.0 | -4.75% |
| 2026-08 | $32.86 | $31.24 | $1.62 | 60,315.0 | -3.76% |
| 2026-07 | $33.43 | $31.95 | $1.48 | 72,456.0 | +0.59% |
| 2026-06 | $32.94 | $30.35 | $2.59 | 116,071.0 | +5.68% |
| 2026-05 | $31.07 | $29.31 | $1.76 | 115,448.0 | +2.39% |
| 2026-04 | $29.89 | $27.24 | $2.65 | 55,839.0 | +9.96% |
| 2026-03 | $29.73 | $26.85 | $2.88 | 99,834.0 | -7.99% |
| 2026-02 | $29.91 | $28.16 | $1.75 | 87,232.0 | +3.95% |
| 2026-01 | $29.29 | $27.82 | $1.47 | 118,078.0 | +0.91% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.40 | $1.30 | 117,123.0 | -0.53% |
| 2025-11 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| 2025-10 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| 2025-09 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| 2025-08 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| 2025-07 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
0.54%
자본화:
|
볼륨(24시간):