Stockscreener 앱 받기
30.58
0.72%
0.22
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $30.89 | $30.52 | $0.3749 | 2,295.0 | +0.72% |
| 2026-10-15 | $30.45 | $30.16 | $0.295 | 8,595.0 | +1.97% |
| 2026-10-14 | $29.91 | $29.77 | $0.1366 | 2,425.0 | -0.90% |
| 2026-10-13 | $30.04 | $29.58 | $0.4644 | 3,885.0 | +0.65% |
| 2026-10-12 | $29.89 | $29.81 | $0.08 | 5,470.0 | -0.05% |
| 2026-10-09 | $29.87 | $29.63 | $0.2353 | 8,620.0 | +0.96% |
| 2026-10-08 | $29.58 | $29.18 | $0.395 | 9,363.0 | +1.02% |
| 2026-10-07 | $29.55 | $29.28 | $0.2747 | 6,094.0 | -1.45% |
| 2026-10-06 | $30.04 | $29.66 | $0.385 | 5,183.0 | +0.47% |
| 2026-10-05 | $29.65 | $29.26 | $0.39 | 28,963.0 | +0.27% |
| 2026-10-02 | $29.80 | $29.49 | $0.31 | 4,612.0 | -0.10% |
| 2026-10-01 | $29.52 | $29.25 | $0.27 | 11,441.0 | +0.14% |
| 2026-09-30 | $29.61 | $29.47 | $0.14 | 11,079.0 | -0.41% |
| 2026-09-29 | $29.64 | $29.41 | $0.225 | 9,508.0 | -0.86% |
| 2026-09-28 | $30.00 | $29.61 | $0.39 | 7,077.0 | +0.12% |
| 2026-09-25 | $29.82 | $29.66 | $0.1593 | 2,233.0 | +0.57% |
| 2026-09-24 | $29.88 | $29.51 | $0.37 | 3,990.0 | -0.19% |
| 2026-09-23 | $29.96 | $29.71 | $0.2534 | 3,614.0 | -0.99% |
| 2026-09-22 | $30.21 | $30.00 | $0.206 | 600.0 | -0.05% |
| 2026-09-21 | $30.02 | $29.91 | $0.109 | 5,990.0 | +0.47% |
| 2026-09-18 | $30.06 | $29.88 | $0.1802 | 5,625.0 | -1.18% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.89 | $29.18 | $1.71 | 96,946.0 | +3.73% |
| 2026-09 | $31.33 | $29.41 | $1.91 | 81,499.0 | -5.83% |
| 2026-08 | $32.86 | $31.24 | $1.62 | 60,315.0 | -3.76% |
| 2026-07 | $33.43 | $31.95 | $1.48 | 72,456.0 | +0.59% |
| 2026-06 | $32.94 | $30.35 | $2.59 | 116,071.0 | +5.68% |
| 2026-05 | $31.07 | $29.31 | $1.76 | 115,448.0 | +2.39% |
| 2026-04 | $29.89 | $27.24 | $2.65 | 55,839.0 | +9.96% |
| 2026-03 | $29.73 | $26.85 | $2.88 | 99,834.0 | -7.99% |
| 2026-02 | $29.91 | $28.16 | $1.75 | 87,232.0 | +3.95% |
| 2026-01 | $29.29 | $27.82 | $1.47 | 118,078.0 | +0.91% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.40 | $1.30 | 117,123.0 | -0.53% |
| 2025-11 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| 2025-10 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| 2025-09 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| 2025-08 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| 2025-07 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
0.48%
0.34%
자본화:
|
볼륨(24시간):