Stockscreener 앱 받기
28.63
1.50%
0.4313
시간 외 거래:
28.63
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $28.70 | $28.25 | $0.45 | 2,666.0 | +1.53% |
| 2025-12-16 | $28.30 | $28.13 | $0.175 | 3,307.0 | -0.80% |
| 2025-12-15 | $28.43 | $28.18 | $0.2452 | 14,083.0 | +0.80% |
| 2025-12-12 | $28.29 | $28.18 | $0.11 | 2,249.0 | +0.39% |
| 2025-12-11 | $28.26 | $27.90 | $0.3565 | 3,473.0 | +1.01% |
| 2025-12-10 | $27.92 | $27.61 | $0.305 | 8,428.0 | +1.49% |
| 2025-12-09 | $27.56 | $27.40 | $0.161 | 3,657.0 | -0.33% |
| 2025-12-08 | $27.86 | $27.49 | $0.37 | 5,784.0 | -1.03% |
| 2025-12-05 | $28.00 | $27.78 | $0.2227 | 7,469.0 | -0.44% |
| 2025-12-04 | $28.20 | $27.90 | $0.3048 | 3,643.0 | -1.40% |
| 2025-12-03 | $28.35 | $28.24 | $0.11 | 11,084.0 | -0.05% |
| 2025-12-02 | $28.37 | $28.14 | $0.23 | 7,237.0 | +0.13% |
| 2025-12-01 | $28.52 | $28.26 | $0.261 | 2,839.0 | -0.95% |
| 2025-11-28 | $28.58 | $28.43 | $0.153 | 2,489.0 | +0.22% |
| 2025-11-26 | $28.67 | $28.42 | $0.25 | 3,315.0 | +0.06% |
| 2025-11-25 | $28.60 | $28.22 | $0.38 | 2,717.0 | +1.19% |
| 2025-11-24 | $28.24 | $28.00 | $0.24 | 11,094.0 | -0.17% |
| 2025-11-21 | $28.25 | $27.71 | $0.5386 | 2,174.0 | +2.20% |
| 2025-11-20 | $27.85 | $27.57 | $0.28 | 4,358.0 | -0.03% |
| 2025-11-19 | $27.66 | $27.51 | $0.15 | 4,578.0 | -0.41% |
| 2025-11-18 | $27.75 | $27.58 | $0.171 | 2,813.0 | +0.09% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.40 | $1.30 | 78,585.0 | +0.30% |
| 2025-11 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| 2025-10 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| 2025-09 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| 2025-08 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| 2025-07 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.24%
자본화:
|
볼륨(24시간):