Stockscreener 앱 받기
27.41
0.16%
0.045
시간 외 거래:
27.41
0.005
+0.02%
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $27.58 | $27.30 | $0.28 | 7,868.0 | +0.16% |
| 2025-10-29 | $27.97 | $27.36 | $0.61 | 11,075.0 | -2.56% |
| 2025-10-28 | $28.53 | $28.05 | $0.48 | 6,710.0 | -1.79% |
| 2025-10-27 | $28.74 | $28.52 | $0.22 | 4,221.0 | -0.21% |
| 2025-10-24 | $28.80 | $28.65 | $0.1488 | 2,024.0 | -0.07% |
| 2025-10-23 | $28.94 | $28.59 | $0.349 | 1,670.0 | -0.86% |
| 2025-10-22 | $28.93 | $28.87 | $0.06 | 2,075.0 | +0.73% |
| 2025-10-21 | $28.87 | $28.62 | $0.2507 | 3,430.0 | +0.28% |
| 2025-10-20 | $28.63 | $28.48 | $0.149 | 5,218.0 | +0.54% |
| 2025-10-17 | $28.47 | $28.38 | $0.0943 | 3,947.0 | +0.40% |
| 2025-10-16 | $28.43 | $28.36 | $0.0698 | 484.0 | -0.19% |
| 2025-10-15 | $28.74 | $28.41 | $0.3267 | 4,161.0 | +0.12% |
| 2025-10-14 | $28.42 | $28.16 | $0.259 | 5,083.0 | +0.71% |
| 2025-10-13 | $28.18 | $27.91 | $0.27 | 7,849.0 | +1.07% |
| 2025-10-10 | $28.20 | $27.83 | $0.37 | 4,575.0 | -0.74% |
| 2025-10-09 | $28.38 | $28.04 | $0.3371 | 9,943.0 | -0.53% |
| 2025-10-08 | $28.33 | $28.04 | $0.29 | 25,471.0 | -0.02% |
| 2025-10-07 | $28.47 | $28.13 | $0.34 | 9,838.0 | -0.12% |
| 2025-10-06 | $28.75 | $28.28 | $0.4689 | 5,935.0 | -1.21% |
| 2025-10-03 | $28.81 | $28.57 | $0.24 | 4,011.0 | +0.24% |
| 2025-10-02 | $28.61 | $28.43 | $0.1806 | 3,317.0 | -0.56% |
| 2025-10-01 | $28.87 | $28.66 | $0.2084 | 4,303.0 | -0.24% |
Nuveen Short-Term REIT ETF 주식 (NURE) 연도별 가격 이력
이 심층 분석에서는 Nuveen Short-Term REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Short-Term REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.94 | $27.30 | $1.64 | 141,076.0 | -4.81% |
| 2025-09 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| 2025-08 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| 2025-07 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| 2025-06 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| 2025-05 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| 2025-04 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| 2025-03 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| 2025-02 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| 2025-01 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| 2024-11 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| 2024-10 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| 2024-09 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| 2024-08 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| 2024-07 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| 2024-06 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| 2024-05 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| 2024-04 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| 2024-03 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| 2024-02 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| 2024-01 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF 주식 (NURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| 2023-11 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| 2023-10 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| 2023-09 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| 2023-08 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| 2023-07 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| 2023-06 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| 2023-05 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| 2023-04 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| 2023-03 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| 2023-02 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| 2023-01 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.22%
자본화:
|
볼륨(24시간):