Nuveen ESG Large-Cap Value ETF (NULV)

개요 뉴스 가격 이력 토론 예측 배당 이력

Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$54.05	$53.89	$0.16	92,408.0	-0.52%
2026-09-03	$54.23	$53.81	$0.42	138,117.0	+1.12%
2026-09-02	$53.75	$53.34	$0.4099	70,537.0	+0.39%
2026-09-01	$53.66	$53.23	$0.425	99,608.0	-0.61%
2026-08-31	$53.86	$53.68	$0.1792	75,634.0	-0.33%
2026-08-28	$54.17	$53.89	$0.28	80,174.0	-0.13%
2026-08-27	$54.08	$53.70	$0.38	97,514.0	+0.22%
2026-08-26	$53.88	$53.60	$0.28	76,316.0	+0.41%
2026-08-25	$53.66	$53.38	$0.27	4,764,102.0	+0.32%
2026-08-24	$53.55	$53.36	$0.185	58,740.0	+0.17%
2026-08-21	$53.43	$53.10	$0.3348	79,907.0	+0.87%
2026-08-20	$53.38	$52.90	$0.48	367,775.0	-0.73%
2026-08-19	$53.63	$53.26	$0.3699	61,089.0	+0.17%
2026-08-18	$53.39	$53.20	$0.19	87,651.0	-0.17%
2026-08-17	$53.72	$53.28	$0.44	48,330.0	-1.04%
2026-08-14	$53.98	$53.75	$0.2302	51,393.0	-0.11%
2026-08-13	$54.05	$53.70	$0.36	63,628.0	+0.45%
2026-08-12	$53.85	$53.58	$0.27	50,525.0	-0.17%
2026-08-11	$53.90	$53.66	$0.2399	67,993.0	+0.15%
2026-08-10	$53.79	$53.45	$0.3449	79,851.0	+0.46%

Nuveen ESG Large-Cap Value ETF 주식 (NULV) 연도별 가격 이력

이 심층 분석에서는 Nuveen ESG Large-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$54.23	$53.23	$1.00	493,078.0	+0.37%
2026-08	$54.17	$51.97	$2.20	6,453,430.0	+3.89%
2026-07	$52.01	$50.11	$1.89	1,468,697.0	+3.42%
2026-06	$51.40	$49.66	$1.74	1,591,751.0	-1.38%
2026-05	$50.99	$49.45	$1.54	1,536,023.0	+1.81%
2026-04	$49.84	$45.35	$4.49	2,133,723.0	+9.43%
2026-03	$48.06	$44.44	$3.62	2,493,446.0	-5.29%
2026-02	$48.13	$46.88	$1.25	2,204,663.0	+2.28%
2026-01	$47.14	$44.98	$2.16	2,886,975.0	+4.26%

Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$46.24	$44.79	$1.45	2,312,499.0	-0.07%
2025-11	$45.52	$43.59	$1.93	1,724,221.0	+2.64%
2025-10	$44.90	$42.80	$2.10	1,832,782.0	+1.01%
2025-09	$43.86	$42.61	$1.25	2,000,344.0	+1.40%
2025-08	$43.56	$41.22	$2.34	1,844,373.0	+3.25%
2025-07	$42.67	$41.36	$1.31	1,831,197.0	-0.13%
2025-06	$41.95	$40.00	$1.95	1,749,929.0	+3.70%
2025-05	$41.15	$38.90	$2.25	2,598,636.0	+3.09%
2025-04	$40.71	$35.41	$5.30	3,518,743.0	-3.16%
2025-03	$41.83	$39.13	$2.70	3,064,045.0	-2.52%
2025-02	$41.63	$40.36	$1.27	2,177,995.0	+1.43%
2025-01	$41.37	$38.77	$2.59	3,445,074.0	+4.01%

Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.33	$38.96	$4.37	2,596,380.0	-9.27%
2024-11	$43.39	$40.59	$2.80	3,097,142.0	+6.23%
2024-10	$42.53	$40.73	$1.80	1,964,445.0	-2.35%
2024-09	$41.84	$39.46	$2.38	1,495,315.0	+2.25%
2024-08	$40.81	$37.63	$3.18	2,109,447.0	+2.28%
2024-07	$40.14	$37.47	$2.67	2,295,932.0	+5.56%
2024-06	$38.39	$37.28	$1.11	1,611,113.0	-0.84%
2024-05	$38.68	$36.89	$1.79	1,880,347.0	+3.03%
2024-04	$38.90	$36.53	$2.37	2,390,822.0	-4.81%
2024-03	$38.97	$36.99	$1.98	2,622,495.0	+4.97%
2024-02	$37.09	$35.68	$1.41	3,896,335.0	+3.44%
2024-01	$36.18	$35.28	$0.90	3,445,302.0	-0.33%