Stockscreener 앱 받기
51.34
0.64%
0.325
시간 외 거래:
51.35
0.005
+0.01%
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $51.50 | $51.24 | $0.26 | 83,963.0 | +0.64% |
| 2026-07-24 | $51.18 | $50.59 | $0.5885 | 30,337.0 | +0.81% |
| 2026-07-23 | $50.83 | $50.50 | $0.33 | 85,673.0 | -0.61% |
| 2026-07-22 | $51.24 | $50.86 | $0.38 | 63,218.0 | -0.18% |
| 2026-07-21 | $51.08 | $50.90 | $0.18 | 70,201.0 | -0.04% |
| 2026-07-20 | $51.28 | $51.01 | $0.27 | 120,914.0 | -0.35% |
| 2026-07-17 | $51.58 | $51.17 | $0.41 | 89,226.0 | -0.54% |
| 2026-07-16 | $51.53 | $51.32 | $0.215 | 43,417.0 | +0.45% |
| 2026-07-15 | $51.45 | $51.13 | $0.325 | 59,939.0 | +0.02% |
| 2026-07-14 | $51.47 | $51.19 | $0.28 | 55,475.0 | -0.60% |
| 2026-07-13 | $51.64 | $51.48 | $0.16 | 55,555.0 | +0.33% |
| 2026-07-10 | $51.54 | $51.24 | $0.2999 | 56,081.0 | +0.49% |
| 2026-07-09 | $51.14 | $50.62 | $0.5217 | 49,921.0 | +0.77% |
| 2026-07-08 | $50.90 | $50.70 | $0.1995 | 42,292.0 | -0.74% |
| 2026-07-07 | $51.31 | $51.12 | $0.19 | 80,817.0 | +0.47% |
| 2026-07-06 | $50.92 | $50.65 | $0.2701 | 62,466.0 | +0.32% |
| 2026-07-02 | $50.81 | $50.39 | $0.418 | 50,236.0 | +0.52% |
| 2026-07-01 | $50.78 | $50.11 | $0.668 | 109,678.0 | +0.96% |
| 2026-06-30 | $50.13 | $49.89 | $0.245 | 63,814.0 | -0.28% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.64 | $50.11 | $1.53 | 1,293,372.0 | +2.71% |
| 2026-06 | $51.40 | $49.66 | $1.74 | 1,591,751.0 | -1.38% |
| 2026-05 | $50.99 | $49.45 | $1.54 | 1,536,023.0 | +1.81% |
| 2026-04 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| 2026-03 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| 2026-02 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| 2026-01 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| 2025-11 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| 2025-10 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| 2025-09 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.12%
0.30%
자본화:
|
볼륨(24시간):