Stockscreener 앱 받기
50.78
0.03%
-0.015
시간 외 거래:
50.78
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $50.98 | $50.70 | $0.275 | 49,103.0 | -0.03% |
| 2026-06-15 | $51.12 | $50.75 | $0.3668 | 68,327.0 | +0.25% |
| 2026-06-12 | $50.78 | $50.29 | $0.49 | 58,637.0 | +0.72% |
| 2026-06-11 | $50.54 | $49.89 | $0.6479 | 73,340.0 | +0.74% |
| 2026-06-10 | $50.60 | $49.94 | $0.6599 | 42,160.0 | -1.09% |
| 2026-06-09 | $50.71 | $49.91 | $0.80 | 57,408.0 | +0.34% |
| 2026-06-08 | $50.68 | $50.31 | $0.3731 | 70,185.0 | -0.44% |
| 2026-06-05 | $51.27 | $50.49 | $0.775 | 64,592.0 | -1.48% |
| 2026-06-04 | $51.40 | $51.14 | $0.26 | 74,010.0 | +0.92% |
| 2026-06-03 | $51.01 | $50.82 | $0.185 | 38,215.0 | -0.70% |
| 2026-06-02 | $51.23 | $50.93 | $0.30 | 102,388.0 | +0.55% |
| 2026-06-01 | $51.02 | $50.63 | $0.385 | 76,156.0 | +0.43% |
| 2026-05-29 | $50.96 | $50.69 | $0.2699 | 64,274.0 | -0.31% |
| 2026-05-28 | $50.94 | $50.61 | $0.3299 | 59,094.0 | +0.12% |
| 2026-05-27 | $50.99 | $50.76 | $0.235 | 97,796.0 | -0.26% |
| 2026-05-26 | $50.99 | $50.79 | $0.20 | 83,936.0 | +0.55% |
| 2026-05-22 | $50.80 | $50.48 | $0.315 | 60,599.0 | +0.68% |
| 2026-05-21 | $50.39 | $49.71 | $0.6838 | 96,371.0 | +0.22% |
| 2026-05-20 | $50.24 | $49.74 | $0.50 | 75,991.0 | +0.86% |
| 2026-05-19 | $50.00 | $49.64 | $0.3614 | 32,282.0 | -0.30% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 연도별 가격 이력
이 심층 분석에서는 Nuveen ESG Large-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NULV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen ESG Large-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $51.40 | $49.89 | $1.51 | 823,624.0 | +0.18% |
| 2026-05 | $50.99 | $49.45 | $1.54 | 1,536,023.0 | +1.81% |
| 2026-04 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| 2026-03 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| 2026-02 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| 2026-01 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| 2025-11 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| 2025-10 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| 2025-09 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF 주식 (NULV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.10%
0.22%
자본화:
|
볼륨(24시간):