55.99
price down icon0.36%   -0.20
after-market 시간 외 거래: 56.50 0.51 +0.91%
loading

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $56.82 $55.45 $1.37 161,166.0 -0.36%
2025-06-26 $56.29 $55.10 $1.19 180,533.0 +1.78%
2025-06-25 $56.59 $55.11 $1.48 291,672.0 -1.80%
2025-06-24 $56.31 $55.15 $1.16 225,326.0 +3.31%
2025-06-23 $54.68 $53.15 $1.53 143,500.0 +0.80%
2025-06-20 $55.15 $53.80 $1.35 107,268.0 -0.88%
2025-06-18 $54.69 $54.12 $0.565 131,114.0 +0.41%
2025-06-17 $55.22 $53.80 $1.42 136,999.0 -1.22%
2025-06-16 $55.78 $54.60 $1.18 254,447.0 +2.62%
2025-06-13 $54.01 $53.00 $1.01 105,337.0 -0.67%
2025-06-12 $54.41 $53.31 $1.10 255,024.0 +0.30%
2025-06-11 $53.91 $52.04 $1.87 223,152.0 +3.45%
2025-06-10 $53.35 $51.37 $1.98 209,136.0 -2.42%
2025-06-09 $53.62 $52.60 $1.02 303,654.0 +1.51%
2025-06-06 $52.48 $51.38 $1.09 155,568.0 +1.96%
2025-06-05 $52.12 $51.03 $1.09 153,985.0 -0.45%
2025-06-04 $51.78 $50.86 $0.92 203,469.0 +0.62%
2025-06-03 $52.57 $51.00 $1.57 279,127.0 +0.79%
2025-06-02 $51.00 $50.16 $0.8381 139,230.0 +0.53%
2025-05-30 $50.69 $49.66 $1.03 173,374.0 +0.24%

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 연도별 가격 이력

이 심층 분석에서는 Range Nuclear Renaissance Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUKZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Nuclear Renaissance Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.82 $50.16 $6.66 3,820,873.0 +10.52%
2025-05 $52.00 $41.30 $10.70 2,242,598.0 +23.98%
2025-04 $41.25 $32.70 $8.55 1,388,561.0 +7.16%
2025-03 $43.63 $37.41 $6.22 1,622,952.0 -11.61%
2025-02 $52.10 $41.43 $10.67 3,211,868.0 -9.41%
2025-01 $51.93 $40.98 $10.95 4,475,233.0 +16.37%

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.46 $40.40 $7.06 1,526,013.0 -10.68%
2024-11 $47.95 $41.07 $6.88 1,967,824.0 +8.60%
2024-10 $44.51 $36.71 $7.80 1,874,843.0 +16.11%
2024-09 $39.61 $30.40 $9.21 514,649.0 +12.39%
2024-08 $33.34 $29.00 $4.34 228,084.0 -0.53%
2024-07 $35.29 $31.45 $3.84 319,695.0 +0.00%
2024-06 $34.29 $32.71 $1.58 197,200.0 -3.18%
2024-05 $34.69 $31.25 $3.44 218,560.0 +9.35%
2024-04 $32.39 $30.41 $1.98 78,494.0 +1.06%
2024-03 $31.83 $27.76 $4.07 81,086.0 +11.39%
2024-02 $27.95 $25.43 $2.52 25,107.0 +8.20%
2024-01 $26.01 $25.30 $0.705 8,772.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):