46.93
price up icon0.90%   0.42
after-market 시간 외 거래: 46.91 -0.02 -0.04%
loading

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $46.98 $46.04 $0.9401 131,117.0 +0.90%
2024-11-21 $46.74 $44.20 $2.54 120,377.0 +4.49%
2024-11-20 $45.25 $43.83 $1.42 87,601.0 +0.02%
2024-11-19 $44.69 $43.27 $1.42 132,441.0 +0.00%
2024-11-18 $44.50 $42.70 $1.80 155,190.0 +5.05%
2024-11-15 $43.33 $42.35 $0.9762 82,153.0 -3.13%
2024-11-14 $44.64 $43.59 $1.05 66,701.0 -0.41%
2024-11-13 $45.11 $43.75 $1.36 170,194.0 -0.34%
2024-11-12 $45.10 $43.27 $1.83 135,359.0 -2.09%
2024-11-11 $45.73 $44.09 $1.64 110,245.0 -0.04%
2024-11-08 $45.74 $44.31 $1.43 71,846.0 +0.19%
2024-11-07 $45.40 $43.51 $1.89 96,371.0 +2.12%
2024-11-06 $44.28 $42.57 $1.71 80,060.0 +4.24%
2024-11-05 $42.30 $41.73 $0.5621 40,802.0 +2.01%
2024-11-04 $41.88 $41.07 $0.81 85,864.0 -3.47%
2024-11-01 $43.93 $42.60 $1.33 46,513.0 -0.15%
2024-10-31 $43.45 $42.30 $1.15 70,495.0 -1.20%
2024-10-30 $44.51 $43.33 $1.18 93,989.0 -1.27%
2024-10-29 $44.06 $42.73 $1.33 95,723.0 +0.11%
2024-10-28 $44.13 $42.32 $1.81 150,137.0 +5.22%
2024-10-25 $42.68 $41.70 $0.985 60,492.0 +0.24%
2024-10-24 $42.18 $41.37 $0.81 60,969.0 -0.22%

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 연도별 가격 이력

이 심층 분석에서는 Range Nuclear Renaissance Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUKZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Nuclear Renaissance Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Nuclear Renaissance Index Etf 주식 (NUKZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.98 $41.07 $5.91 1,743,951.0 +9.32%
2024-10 $44.51 $36.71 $7.80 1,874,843.0 +16.11%
2024-09 $39.61 $30.40 $9.21 514,649.0 +12.39%
2024-08 $33.34 $29.00 $4.34 228,084.0 -0.53%
2024-07 $35.29 $31.45 $3.84 319,695.0 +0.00%
2024-06 $34.29 $32.71 $1.58 197,200.0 -3.18%
2024-05 $34.69 $31.25 $3.44 218,560.0 +9.35%
2024-04 $32.39 $30.41 $1.98 78,494.0 +1.06%
2024-03 $31.83 $27.76 $4.07 81,086.0 +11.39%
2024-02 $27.95 $25.43 $2.52 25,107.0 +8.20%
2024-01 $26.01 $25.30 $0.705 8,772.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):