Stockscreener 앱 받기
41.98
8.67%
3.35
시간 외 거래:
42.04
0.06
+0.14%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.46 | $40.70 | $1.76 | 3,001,986.0 | +8.67% |
| 2024-11-15 | $40.06 | $38.38 | $1.68 | 2,413,140.0 | -1.35% |
| 2024-11-14 | $39.65 | $37.98 | $1.67 | 2,875,022.0 | +0.72% |
| 2024-11-13 | $41.16 | $38.79 | $2.37 | 2,635,222.0 | -2.92% |
| 2024-11-12 | $40.77 | $39.03 | $1.74 | 2,495,842.0 | -3.28% |
| 2024-11-11 | $43.85 | $40.16 | $3.69 | 3,743,336.0 | -11.95% |
| 2024-11-08 | $47.75 | $46.02 | $1.73 | 1,986,209.0 | -2.61% |
| 2024-11-07 | $48.85 | $46.35 | $2.50 | 2,027,985.0 | +4.48% |
| 2024-11-06 | $46.96 | $43.44 | $3.52 | 2,581,703.0 | -7.17% |
| 2024-11-05 | $50.78 | $49.16 | $1.62 | 1,656,329.0 | +1.01% |
| 2024-11-04 | $50.38 | $48.78 | $1.60 | 1,507,949.0 | +0.02% |
| 2024-11-01 | $51.53 | $49.17 | $2.36 | 1,680,014.0 | -2.16% |
| 2024-10-31 | $51.73 | $49.17 | $2.55 | 2,656,630.0 | -5.57% |
| 2024-10-30 | $54.80 | $52.16 | $2.64 | 1,418,821.0 | -2.38% |
| 2024-10-29 | $55.02 | $53.38 | $1.64 | 1,706,303.0 | +2.84% |
| 2024-10-28 | $53.73 | $52.75 | $0.98 | 1,134,116.0 | -0.95% |
| 2024-10-25 | $55.13 | $53.15 | $1.98 | 1,549,895.0 | -2.42% |
| 2024-10-24 | $59.00 | $53.15 | $5.85 | 2,324,807.0 | -5.52% |
| 2024-10-23 | $59.58 | $57.19 | $2.39 | 1,522,935.0 | -3.68% |
| 2024-10-22 | $60.74 | $59.07 | $1.67 | 1,551,374.0 | +4.03% |
| 2024-10-21 | $60.19 | $57.70 | $2.49 | 2,078,246.0 | +0.28% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.53 | $37.98 | $13.55 | 31,606,723.0 | -16.66% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.11 | $32.22 | $5.89 | 62,762,541.0 | -1.57% |
| 2022-11 | $35.39 | $21.70 | $13.69 | 82,033,558.0 | +40.08% |
| 2022-10 | $29.63 | $21.82 | $7.81 | 85,312,129.0 | -1.26% |
| 2022-09 | $29.29 | $20.30 | $8.99 | 89,071,128.0 | +0.20% |
| 2022-08 | $34.22 | $25.26 | $8.96 | 82,933,340.0 | -18.82% |
| 2022-07 | $36.79 | $26.88 | $9.91 | 81,444,071.0 | -9.43% |
| 2022-06 | $52.39 | $34.20 | $18.19 | 50,021,735.0 | -27.01% |
| 2022-05 | $62.10 | $41.31 | $20.79 | 64,550,444.0 | -19.20% |
| 2022-04 | $82.86 | $56.77 | $26.09 | 58,828,075.0 | -17.70% |
| 2022-03 | $78.33 | $58.53 | $19.80 | 72,561,873.0 | +23.19% |
| 2022-02 | $63.15 | $44.00 | $19.15 | 66,308,248.0 | +28.16% |
| 2022-01 | $54.36 | $40.99 | $13.37 | 56,785,610.0 | -12.30% |
0.46%
자본화:
|
볼륨(24시간):