Stockscreener 앱 받기
162.07
6.13%
9.6565
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $162.4 | $155.6 | $6.80 | 358,037.0 | +6.10% |
| 2025-11-25 | $155.1 | $148.6 | $6.49 | 658,321.0 | -0.22% |
| 2025-11-24 | $153.2 | $138.4 | $14.73 | 898,308.0 | +11.56% |
| 2025-11-21 | $140.8 | $132.6 | $8.12 | 908,247.0 | +1.53% |
| 2025-11-20 | $153.0 | $134.4 | $18.64 | 1,131,044.0 | -8.80% |
| 2025-11-19 | $154.6 | $144.4 | $10.20 | 801,440.0 | +1.99% |
| 2025-11-18 | $148.1 | $140.3 | $7.77 | 631,234.0 | +1.72% |
| 2025-11-17 | $150.0 | $139.2 | $10.79 | 779,044.0 | -3.07% |
| 2025-11-14 | $149.9 | $135.9 | $14.00 | 1,096,399.0 | -2.25% |
| 2025-11-13 | $161.4 | $148.0 | $13.40 | 1,426,402.0 | -5.70% |
| 2025-11-12 | $162.2 | $147.9 | $14.31 | 1,251,906.0 | +6.78% |
| 2025-11-11 | $149.9 | $142.7 | $7.20 | 879,990.0 | +1.83% |
| 2025-11-10 | $148.5 | $141.7 | $6.77 | 1,515,015.0 | +9.66% |
| 2025-11-07 | $134.1 | $126.6 | $7.44 | 730,677.0 | +4.61% |
| 2025-11-06 | $134.8 | $127.6 | $7.17 | 1,504,947.0 | +0.48% |
| 2025-11-05 | $128.1 | $123.2 | $4.94 | 651,485.0 | +6.90% |
| 2025-11-04 | $123.9 | $118.9 | $5.04 | 1,320,724.0 | -8.55% |
| 2025-11-03 | $134.2 | $128.1 | $6.18 | 749,191.0 | -2.00% |
| 2025-10-31 | $136.3 | $129.7 | $6.60 | 1,021,427.0 | -2.30% |
| 2025-10-30 | $136.7 | $127.5 | $9.24 | 1,355,704.0 | +4.76% |
| 2025-10-29 | $136.4 | $128.3 | $8.09 | 1,509,912.0 | +0.33% |
| 2025-10-28 | $130.1 | $120.1 | $9.98 | 1,174,090.0 | +3.31% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $162.4 | $118.9 | $43.49 | 17,292,411.0 | +21.71% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.73%
자본화:
|
볼륨(24시간):