Stockscreener 앱 받기
155.00
2.49%
-3.95
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $159.2 | $151.2 | $8.00 | 393,195.0 | -2.49% |
| 2026-05-21 | $165.0 | $152.0 | $12.96 | 353,094.0 | -0.60% |
| 2026-05-20 | $162.3 | $150.2 | $12.03 | 470,170.0 | +5.83% |
| 2026-05-19 | $157.8 | $149.5 | $8.35 | 597,584.0 | -7.54% |
| 2026-05-18 | $172.3 | $160.7 | $11.65 | 599,293.0 | -0.51% |
| 2026-05-15 | $173.4 | $162.4 | $10.98 | 1,128,174.0 | -14.20% |
| 2026-05-14 | $199.1 | $189.9 | $9.22 | 290,902.0 | -4.73% |
| 2026-05-13 | $204.7 | $194.0 | $10.72 | 308,740.0 | -1.85% |
| 2026-05-12 | $206.5 | $186.8 | $19.69 | 612,586.0 | -0.76% |
| 2026-05-11 | $211.3 | $197.4 | $13.85 | 497,445.0 | +6.40% |
| 2026-05-08 | $197.2 | $187.0 | $10.18 | 347,687.0 | +5.90% |
| 2026-05-07 | $200.7 | $182.7 | $17.97 | 677,819.0 | -1.29% |
| 2026-05-06 | $188.2 | $178.5 | $9.69 | 732,759.0 | +15.25% |
| 2026-05-05 | $168.1 | $160.7 | $7.39 | 310,059.0 | +0.17% |
| 2026-05-04 | $167.0 | $159.8 | $7.23 | 516,928.0 | -3.22% |
| 2026-05-01 | $173.5 | $165.7 | $7.87 | 404,909.0 | -2.83% |
| 2026-04-30 | $175.3 | $167.7 | $7.62 | 407,775.0 | +4.78% |
| 2026-04-29 | $168.1 | $162.0 | $6.09 | 590,139.0 | -5.37% |
| 2026-04-28 | $180.4 | $170.3 | $10.12 | 606,165.0 | -8.75% |
| 2026-04-27 | $192.0 | $186.7 | $5.28 | 318,754.0 | -3.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $211.3 | $149.5 | $61.77 | 8,634,539.0 | -9.28% |
| 2026-04 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| 2026-03 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| 2026-02 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.90%
0.20%
자본화:
|
볼륨(24시간):