Stockscreener 앱 받기
120.38
5.24%
-6.7642
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $127.3 | $118.0 | $9.34 | 526,916.0 | -5.24% |
| 2026-07-06 | $131.8 | $123.4 | $8.43 | 538,625.0 | +0.90% |
| 2026-07-02 | $128.7 | $121.2 | $7.47 | 823,537.0 | +8.61% |
| 2026-07-01 | $125.5 | $115.8 | $9.69 | 730,599.0 | -0.85% |
| 2026-06-30 | $118.5 | $112.4 | $6.13 | 590,651.0 | -0.85% |
| 2026-06-29 | $119.4 | $114.5 | $4.84 | 498,172.0 | -3.48% |
| 2026-06-26 | $126.7 | $119.8 | $6.95 | 520,707.0 | +3.48% |
| 2026-06-25 | $121.8 | $114.6 | $7.25 | 736,504.0 | +3.02% |
| 2026-06-24 | $120.6 | $112.0 | $8.63 | 1,125,983.0 | -7.97% |
| 2026-06-23 | $129.8 | $123.2 | $6.61 | 625,141.0 | -9.53% |
| 2026-06-22 | $138.4 | $133.4 | $4.95 | 564,317.0 | -2.62% |
| 2026-06-18 | $155.5 | $137.6 | $17.92 | 1,211,026.0 | -4.37% |
| 2026-06-17 | $168.2 | $147.8 | $20.36 | 1,016,634.0 | -6.57% |
| 2026-06-16 | $159.6 | $152.7 | $6.87 | 660,103.0 | +4.72% |
| 2026-06-15 | $156.7 | $149.5 | $7.23 | 1,021,426.0 | +12.93% |
| 2026-06-12 | $135.9 | $126.8 | $9.13 | 861,002.0 | +5.72% |
| 2026-06-11 | $128.0 | $114.2 | $13.75 | 767,901.0 | +10.67% |
| 2026-06-10 | $124.4 | $113.9 | $10.48 | 773,369.0 | -9.63% |
| 2026-06-09 | $135.4 | $118.4 | $17.00 | 888,862.0 | -2.90% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $131.8 | $115.8 | $16.03 | 2,619,677.0 | +2.97% |
| 2026-06 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| 2026-05 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| 2026-04 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| 2026-03 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| 2026-02 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.04%
자본화:
|
볼륨(24시간):