Stockscreener 앱 받기
214.44
3.10%
6.2421
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $216.0 | $207.5 | $8.55 | 374,137.0 | +3.08% |
| 2026-01-08 | $208.7 | $196.4 | $12.28 | 619,182.0 | +0.60% |
| 2026-01-07 | $206.9 | $193.1 | $13.84 | 723,896.0 | -2.22% |
| 2026-01-06 | $211.8 | $198.2 | $13.60 | 551,544.0 | +8.51% |
| 2026-01-05 | $204.9 | $190.2 | $14.69 | 724,682.0 | +6.07% |
| 2026-01-02 | $190.0 | $173.0 | $16.99 | 777,263.0 | +0.03% |
| 2025-12-31 | $192.3 | $183.5 | $8.81 | 377,895.0 | -2.70% |
| 2025-12-30 | $195.5 | $187.3 | $8.13 | 502,066.0 | +2.14% |
| 2025-12-29 | $192.0 | $180.2 | $11.83 | 1,141,146.0 | -11.44% |
| 2025-12-26 | $211.1 | $202.0 | $9.07 | 582,634.0 | +2.98% |
| 2025-12-24 | $204.0 | $196.0 | $7.97 | 437,872.0 | -0.94% |
| 2025-12-23 | $206.0 | $198.0 | $7.99 | 600,006.0 | -0.20% |
| 2025-12-22 | $208.7 | $200.0 | $8.67 | 717,023.0 | +6.94% |
| 2025-12-19 | $195.5 | $182.4 | $13.08 | 668,473.0 | +5.14% |
| 2025-12-18 | $189.3 | $179.1 | $10.14 | 601,284.0 | -0.30% |
| 2025-12-17 | $186.8 | $178.5 | $8.33 | 558,604.0 | +2.26% |
| 2025-12-16 | $185.5 | $174.6 | $10.85 | 580,200.0 | -0.33% |
| 2025-12-15 | $187.3 | $174.8 | $12.49 | 841,287.0 | -1.92% |
| 2025-12-12 | $195.3 | $177.0 | $18.26 | 1,100,843.0 | -1.40% |
| 2025-12-11 | $190.4 | $172.9 | $17.55 | 1,352,773.0 | +7.23% |
| 2025-12-10 | $175.9 | $162.2 | $13.76 | 825,285.0 | +3.13% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $216.0 | $173.0 | $43.00 | 3,770,704.0 | +16.74% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.76%
자본화:
|
볼륨(24시간):