Stockscreener 앱 받기
227.73
14.47%
-38.52
시장 영업 전:
237.01
9.28
+4.08%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $265.3 | $227.7 | $37.55 | 808,387.0 | -14.47% |
| 2026-02-11 | $268.6 | $249.6 | $19.07 | 607,262.0 | +5.35% |
| 2026-02-10 | $256.0 | $246.6 | $9.42 | 398,834.0 | +0.55% |
| 2026-02-09 | $252.6 | $231.4 | $21.22 | 788,839.0 | +11.28% |
| 2026-02-06 | $228.5 | $215.6 | $12.94 | 601,184.0 | +10.48% |
| 2026-02-05 | $227.0 | $203.9 | $23.07 | 819,166.0 | -12.62% |
| 2026-02-04 | $245.8 | $216.5 | $29.29 | 1,016,857.0 | +1.03% |
| 2026-02-03 | $239.7 | $220.0 | $19.72 | 1,095,365.0 | +8.40% |
| 2026-02-02 | $225.5 | $203.6 | $21.82 | 1,318,676.0 | -0.14% |
| 2026-01-30 | $254.9 | $208.3 | $46.67 | 2,304,333.0 | -25.24% |
| 2026-01-29 | $318.0 | $268.9 | $49.14 | 1,536,465.0 | -7.56% |
| 2026-01-28 | $310.5 | $293.0 | $17.45 | 1,015,568.0 | +5.10% |
| 2026-01-27 | $295.1 | $266.0 | $29.11 | 916,244.0 | +3.09% |
| 2026-01-26 | $311.9 | $285.0 | $26.94 | 1,186,925.0 | +1.22% |
| 2026-01-23 | $285.6 | $271.7 | $13.98 | 765,915.0 | +3.39% |
| 2026-01-22 | $276.9 | $252.7 | $24.18 | 723,000.0 | +7.36% |
| 2026-01-21 | $273.9 | $250.1 | $23.83 | 1,202,156.0 | -2.87% |
| 2026-01-20 | $262.7 | $252.4 | $10.33 | 796,398.0 | +11.43% |
| 2026-01-16 | $235.1 | $221.4 | $13.68 | 664,030.0 | +0.07% |
| 2026-01-15 | $237.8 | $225.7 | $12.10 | 436,295.0 | +0.60% |
| 2026-01-14 | $241.4 | $226.1 | $15.31 | 647,986.0 | +0.71% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $268.6 | $203.6 | $65.01 | 8,262,957.0 | +6.46% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
1.07%
자본화:
|
볼륨(24시간):