Stockscreener 앱 받기
145.66
1.63%
2.33
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $150.6 | $141.6 | $9.00 | 596,749.0 | +1.63% |
| 2026-10-15 | $143.8 | $134.3 | $9.44 | 664,676.0 | +8.42% |
| 2026-10-14 | $139.5 | $129.0 | $10.46 | 965,528.0 | -8.80% |
| 2026-10-13 | $152.0 | $142.6 | $9.41 | 504,711.0 | -2.89% |
| 2026-10-12 | $150.2 | $147.4 | $2.78 | 269,753.0 | -1.71% |
| 2026-10-09 | $152.9 | $148.4 | $4.50 | 478,027.0 | +6.03% |
| 2026-10-08 | $144.8 | $138.1 | $6.66 | 729,017.0 | +2.67% |
| 2026-10-07 | $142.5 | $135.8 | $6.79 | 890,401.0 | -6.16% |
| 2026-10-06 | $151.0 | $143.6 | $7.37 | 644,415.0 | +1.59% |
| 2026-10-05 | $148.6 | $141.2 | $7.31 | 449,013.0 | -0.47% |
| 2026-10-02 | $150.2 | $142.5 | $7.75 | 664,530.0 | +2.05% |
| 2026-10-01 | $148.3 | $143.1 | $5.23 | 641,227.0 | -2.49% |
| 2026-09-30 | $154.0 | $147.6 | $6.45 | 637,777.0 | -2.67% |
| 2026-09-29 | $152.5 | $147.7 | $4.84 | 607,550.0 | +2.60% |
| 2026-09-28 | $153.4 | $146.2 | $7.21 | 1,203,523.0 | -10.73% |
| 2026-09-25 | $167.2 | $160.4 | $6.77 | 588,383.0 | +1.12% |
| 2026-09-24 | $165.0 | $158.6 | $6.44 | 864,578.0 | -2.64% |
| 2026-09-23 | $174.8 | $166.5 | $8.28 | 834,846.0 | -8.70% |
| 2026-09-22 | $186.3 | $172.3 | $14.02 | 602,016.0 | +6.76% |
| 2026-09-21 | $177.4 | $169.9 | $7.56 | 537,435.0 | -2.16% |
| 2026-09-18 | $178.5 | $171.8 | $6.76 | 604,574.0 | -0.90% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $152.9 | $129.0 | $23.92 | 7,498,047.0 | -1.41% |
| 2026-09 | $201.3 | $146.2 | $55.13 | 14,256,163.0 | -22.13% |
| 2026-08 | $219.3 | $109.2 | $110.1 | 15,619,716.0 | +71.21% |
| 2026-07 | $131.8 | $98.81 | $32.99 | 13,670,997.0 | -5.29% |
| 2026-06 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| 2026-05 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| 2026-04 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| 2026-03 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| 2026-02 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.48%
0.34%
자본화:
|
볼륨(24시간):