Stockscreener 앱 받기
70.48
0.20%
-0.14
시간 외 거래:
70.51
0.03
+0.04%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $72.13 | $69.60 | $2.53 | 628,059.0 | -0.20% |
| 2025-05-28 | $70.75 | $69.15 | $1.60 | 546,633.0 | +2.26% |
| 2025-05-27 | $70.66 | $67.98 | $2.68 | 919,902.0 | -3.07% |
| 2025-05-23 | $71.99 | $69.17 | $2.82 | 1,404,159.0 | +5.43% |
| 2025-05-22 | $68.72 | $66.36 | $2.36 | 1,156,823.0 | -1.20% |
| 2025-05-21 | $69.11 | $67.12 | $1.99 | 1,704,183.0 | +2.76% |
| 2025-05-20 | $66.68 | $62.75 | $3.93 | 1,513,328.0 | +6.16% |
| 2025-05-19 | $62.94 | $61.01 | $1.93 | 1,194,897.0 | +4.27% |
| 2025-05-16 | $60.25 | $57.40 | $2.85 | 1,075,679.0 | -0.89% |
| 2025-05-15 | $60.75 | $58.36 | $2.39 | 1,366,784.0 | +4.21% |
| 2025-05-14 | $58.50 | $57.10 | $1.40 | 1,083,369.0 | -4.38% |
| 2025-05-13 | $61.31 | $59.85 | $1.46 | 904,139.0 | -0.25% |
| 2025-05-12 | $65.23 | $60.35 | $4.88 | 2,296,260.0 | -14.86% |
| 2025-05-09 | $71.99 | $68.30 | $3.69 | 1,011,142.0 | +6.08% |
| 2025-05-08 | $70.99 | $67.25 | $3.73 | 984,710.0 | -4.18% |
| 2025-05-07 | $71.69 | $68.77 | $2.92 | 1,089,620.0 | -3.57% |
| 2025-05-06 | $73.21 | $69.22 | $3.98 | 1,503,479.0 | +8.44% |
| 2025-05-05 | $67.98 | $65.62 | $2.36 | 1,025,233.0 | +7.00% |
| 2025-05-02 | $65.75 | $62.14 | $3.61 | 1,088,442.0 | -0.28% |
| 2025-05-01 | $64.60 | $62.57 | $2.03 | 1,504,662.0 | -7.40% |
| 2025-04-30 | $68.47 | $65.74 | $2.73 | 926,916.0 | +1.90% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,629,562.0 | +3.24% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.44%
자본화:
|
볼륨(24시간):