Stockscreener 앱 받기
61.26
0.55%
-0.34
시장 영업 전:
59.79
-1.47
-2.40%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $64.00 | $55.60 | $8.40 | 2,284,299.0 | -0.55% |
| 2025-04-02 | $62.14 | $59.78 | $2.36 | 896,785.0 | -0.03% |
| 2025-04-01 | $62.85 | $60.38 | $2.47 | 1,137,520.0 | -0.80% |
| 2025-03-31 | $62.39 | $58.16 | $4.23 | 1,361,069.0 | +1.94% |
| 2025-03-28 | $64.71 | $60.67 | $4.04 | 2,127,857.0 | -0.81% |
| 2025-03-27 | $61.89 | $59.36 | $2.53 | 1,663,716.0 | +4.77% |
| 2025-03-26 | $60.33 | $58.38 | $1.95 | 792,579.0 | -1.64% |
| 2025-03-25 | $61.16 | $58.99 | $2.17 | 1,615,688.0 | +3.31% |
| 2025-03-24 | $59.10 | $57.60 | $1.50 | 828,002.0 | -1.27% |
| 2025-03-21 | $58.80 | $56.70 | $2.10 | 1,201,960.0 | -2.92% |
| 2025-03-20 | $60.68 | $58.15 | $2.53 | 939,282.0 | -0.08% |
| 2025-03-19 | $60.57 | $58.61 | $1.96 | 1,283,304.0 | +1.36% |
| 2025-03-18 | $61.50 | $59.00 | $2.50 | 1,413,021.0 | +1.31% |
| 2025-03-17 | $58.84 | $56.55 | $2.29 | 1,395,699.0 | +4.41% |
| 2025-03-14 | $56.92 | $55.20 | $1.72 | 1,410,728.0 | +1.85% |
| 2025-03-13 | $56.05 | $52.45 | $3.60 | 2,501,191.0 | +5.97% |
| 2025-03-12 | $52.51 | $50.32 | $2.19 | 1,031,325.0 | +0.64% |
| 2025-03-11 | $52.32 | $49.50 | $2.82 | 1,309,849.0 | +6.33% |
| 2025-03-10 | $51.38 | $47.91 | $3.47 | 1,379,171.0 | -5.40% |
| 2025-03-07 | $53.13 | $49.70 | $3.43 | 1,422,046.0 | +1.30% |
| 2025-03-06 | $52.28 | $50.09 | $2.19 | 1,095,517.0 | -1.72% |
| 2025-03-05 | $51.72 | $47.87 | $3.85 | 1,205,597.0 | +6.98% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $64.00 | $55.60 | $8.40 | 6,602,903.0 | -1.38% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
3.72%
자본화:
|
볼륨(24시간):