Stockscreener 앱 받기
239.70
7.45%
-19.29
시간 외 거래:
239.85
0.15
+0.06%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $250.0 | $228.0 | $22.00 | 1,183,107.0 | -7.45% |
| 2026-03-04 | $270.3 | $251.8 | $18.50 | 597,827.0 | +1.03% |
| 2026-03-03 | $271.0 | $242.0 | $29.00 | 1,615,597.0 | -17.37% |
| 2026-03-02 | $320.8 | $288.5 | $32.28 | 878,762.0 | -1.05% |
| 2026-02-27 | $313.8 | $305.0 | $8.76 | 630,605.0 | +3.43% |
| 2026-02-26 | $303.1 | $278.6 | $24.50 | 511,676.0 | +5.08% |
| 2026-02-25 | $299.2 | $287.2 | $11.97 | 393,367.0 | +0.53% |
| 2026-02-24 | $290.6 | $264.6 | $25.92 | 575,040.0 | +0.79% |
| 2026-02-23 | $285.9 | $271.0 | $14.86 | 732,672.0 | +7.76% |
| 2026-02-20 | $265.0 | $243.9 | $21.04 | 679,143.0 | +3.84% |
| 2026-02-19 | $254.8 | $240.0 | $14.85 | 539,411.0 | +3.07% |
| 2026-02-18 | $251.8 | $240.8 | $10.97 | 370,517.0 | +4.53% |
| 2026-02-17 | $240.3 | $222.2 | $18.06 | 741,762.0 | -6.87% |
| 2026-02-13 | $254.7 | $233.4 | $21.22 | 791,621.0 | +11.33% |
| 2026-02-12 | $265.3 | $227.7 | $37.55 | 808,387.0 | -14.47% |
| 2026-02-11 | $268.6 | $249.6 | $19.07 | 607,262.0 | +5.35% |
| 2026-02-10 | $256.0 | $246.6 | $9.42 | 398,834.0 | +0.55% |
| 2026-02-09 | $252.6 | $231.4 | $21.22 | 788,839.0 | +11.28% |
| 2026-02-06 | $228.5 | $215.6 | $12.94 | 601,184.0 | +10.48% |
| 2026-02-05 | $227.0 | $203.9 | $23.07 | 819,166.0 | -12.62% |
| 2026-02-04 | $245.8 | $216.5 | $29.29 | 1,016,857.0 | +1.03% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $320.8 | $228.0 | $92.79 | 5,458,400.0 | -23.55% |
| 2026-02 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
1.30%
0.06%
자본화:
|
볼륨(24시간):