Stockscreener 앱 받기
49.72
6.98%
-3.73
시간 외 거래:
49.71
-0.010
-0.02%
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $52.87 | $49.56 | $3.31 | 2,677,147.0 | -6.98% |
| 2025-02-20 | $54.20 | $51.66 | $2.54 | 1,864,809.0 | +3.29% |
| 2025-02-19 | $52.04 | $50.57 | $1.47 | 1,304,218.0 | +0.00% |
| 2025-02-18 | $52.03 | $50.69 | $1.34 | 1,418,821.0 | +2.50% |
| 2025-02-14 | $54.56 | $50.33 | $4.23 | 2,823,284.0 | -6.71% |
| 2025-02-13 | $54.39 | $52.20 | $2.19 | 1,249,307.0 | +1.44% |
| 2025-02-12 | $54.12 | $50.59 | $3.53 | 1,402,046.0 | +3.33% |
| 2025-02-11 | $52.69 | $51.37 | $1.32 | 1,172,803.0 | -2.68% |
| 2025-02-10 | $53.48 | $52.48 | $1.00 | 1,673,525.0 | +5.51% |
| 2025-02-07 | $52.38 | $50.16 | $2.22 | 1,254,795.0 | -1.24% |
| 2025-02-06 | $50.94 | $49.77 | $1.17 | 1,088,397.0 | +0.41% |
| 2025-02-05 | $51.84 | $49.00 | $2.84 | 1,854,476.0 | +5.21% |
| 2025-02-04 | $48.57 | $47.39 | $1.18 | 1,114,960.0 | +2.29% |
| 2025-02-03 | $48.00 | $45.78 | $2.22 | 1,908,296.0 | +2.95% |
| 2025-01-31 | $47.44 | $45.34 | $2.10 | 1,175,888.0 | -2.12% |
| 2025-01-30 | $47.56 | $44.74 | $2.82 | 2,436,431.0 | +7.92% |
| 2025-01-29 | $44.16 | $42.37 | $1.79 | 1,189,101.0 | +1.03% |
| 2025-01-28 | $43.11 | $41.81 | $1.30 | 860,811.0 | +1.68% |
| 2025-01-27 | $42.79 | $41.01 | $1.78 | 1,000,160.0 | -2.97% |
| 2025-01-24 | $44.04 | $43.27 | $0.77 | 1,074,696.0 | +2.09% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $54.56 | $45.78 | $8.78 | 25,484,031.0 | +8.65% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares 주식 (NUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
1.15%
자본화:
|
볼륨(24시간):