Stockscreener 앱 받기
0.00895
2,138%
0.00855
Cannabis Strategic Ventures 주식 (NUGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $0.0899 | $0.007 | $0.0829 | 19,156,568.0 | +2,138% |
| 2026-08-14 | $0.0004 | $0.0004 | $0.00 | 11,253.0 | +0.00% |
| 2026-08-13 | $0.0004 | $0.0004 | $0.00 | 7,230.0 | +0.00% |
| 2026-08-12 | $0.0004 | $0.0004 | $0.00 | 74,166.0 | +0.00% |
| 2026-08-11 | $0.0004 | $0.0004 | $0.00 | 3,564.0 | +0.00% |
| 2026-08-07 | $0.0004 | $0.0004 | $0.00 | 145,293.0 | +0.00% |
Cannabis Strategic Ventures 주식 (NUGS) 연도별 가격 이력
이 심층 분석에서는 Cannabis Strategic Ventures 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabis Strategic Ventures 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabis Strategic Ventures 주식 (NUGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0899 | $0.0004 | $0.0895 | 19,408,262.0 | +795.00% |
| 2026-07 | $0.002 | $0.0008 | $0.0012 | 2,409,384.0 | -16.67% |
| 2026-06 | $0.0013 | $0.001 | $0.0003 | 1,038,329.0 | +0.00% |
| 2026-05 | $0.004 | $0.0008 | $0.0032 | 1,563,645.0 | +0.00% |
| 2026-04 | $0.005 | $0.0008 | $0.0042 | 790,019.0 | +20.00% |
| 2026-03 | $0.0025 | $0.0008 | $0.0017 | 382,519.0 | +0.00% |
| 2026-02 | $0.0012 | $0.001 | $0.0002 | 739,509.0 | +0.00% |
| 2026-01 | $0.001 | $0.00 | $0.000999 | 1,064,563.0 | +66.67% |
Cannabis Strategic Ventures 주식 (NUGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.00 | $0.000399 | 4,652,082.0 | +39,900% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 1,060.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 18,769,986.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 428,000.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 22,964.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 275,788.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 2,700.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 435,738.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 344,716.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 283,211.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 125,810.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 146,276.0 | +0.00% |
Cannabis Strategic Ventures 주식 (NUGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 504,417.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,203,810.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 91,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 31,800.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 9,861.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 38,384.0 | -99.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 1,767,971.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 78,896.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 18,955.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 151,333.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):