CANNABIS STRATEG VNTRE (NUGS)

Date: O: H: L: C: Vol:

CANNABIS STRATEG VNTRE 주식 (NUGS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.006	$0.0036	$0.0024	5,214,929	-5.26%
Nov 02, 2026	$0.0048	$0.003	$0.0018	8,451,830	+18.75%
Oct 30, 2026	$0.0048	$0.0011	$0.0037	2,377,052	-33.33%
Oct 29, 2026	$0.0048	$0.004	$0.0008	256,582	0.00%
Oct 28, 2026	$0.0048	$0.0044	$0.0004	403,168	+4.35%
Oct 27, 2026	$0.005	$0.0031	$0.0019	1,315,462	-16.36%
Oct 26, 2026	$0.0058	$0.004	$0.0018	12,421	-5.17%
Oct 23, 2026	$0.006	$0.0046	$0.0014	39,299	+23.40%
Oct 22, 2026	$0.006	$0.0046	$0.0014	277,675	-7.84%
Oct 21, 2026	$0.0064	$0.0046	$0.0018	1,461,792	-16.39%
Oct 20, 2026	$0.0064	$0.0046	$0.0018	3,278,821	-7.58%
Oct 19, 2026	$0.007	$0.0054	$0.0016	2,302,107	+1.54%
Oct 16, 2026	$0.0074	$0.0037	$0.0037	2,937,955	+41.30%
Oct 15, 2026	$0.0052	$0.0041	$0.0011	1,354,430	-8.00%
Oct 14, 2026	$0.0064	$0.004	$0.0024	1,808,578	-5.66%
Oct 13, 2026	$0.0059	$0.0047	$0.0012	851,239	+17.78%
Oct 12, 2026	$0.0059	$0.0045	$0.0014	387,485	-8.16%
Oct 09, 2026	$0.007	$0.0043	$0.0027	6,669,495	-7.55%
Oct 08, 2026	$0.0078	$0.0045	$0.0033	830,300	+4.95%
Oct 07, 2026	$0.0063	$0.0042	$0.0021	2,062,792	-2.88%
Oct 06, 2026	$0.0087	$0.0052	$0.0035	1,939,664	-25.71%

CANNABIS STRATEG VNTRE 주식 (NUGS) 연도별 가격 이력

이 심층 분석에서는 CANNABIS STRATEG VNTRE 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CANNABIS STRATEG VNTRE 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CANNABIS STRATEG VNTRE 주식 (NUGS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.006	$0.003	$0.003	13,666,759	+12.50%
Oct, 2026	$0.0087	$0.0011	$0.0076	33,178,847	-61.90%
Sep, 2026	$0.02	$0.0058	$0.0142	49,922,790	-35.38%
Aug, 2026	$0.0899	$0.0004	$0.0895	41,694,081	+1,200%
Jul, 2026	$0.002	$0.0008	$0.0012	2,409,384	-16.67%
Jun, 2026	$0.0013	$0.001	$0.0003	1,038,329	0.00%
May, 2026	$0.004	$0.0008	$0.0032	1,563,645	0.00%
Apr, 2026	$0.005	$0.0008	$0.0042	790,019	+20.00%
Mar, 2026	$0.0025	$0.0008	$0.0017	482,619	0.00%
Feb, 2026	$0.0012	$0.001	$0.0002	739,509	-0.10%
Jan, 2026	$0.001	$0.000001	$0.001	1,064,563	+66.83%

CANNABIS STRATEG VNTRE 주식 (NUGS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$0.0004	$0.000001	$0.000399	4,652,082	+39,900%
Nov, 2025	$0.000001	$0.000001	$0.00	1,060	0.00%
Oct, 2025	$0.000001	$0.000001	$0.00	9,385,493	0.00%