Stockscreener 앱 받기
10.96
0.00%
0.010
Newbury Street Ii Acquisition Corp 주식 (NTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $10.98 | $10.95 | $0.03 | 15,556.0 | +0.09% |
| 2026-09-08 | $10.98 | $10.90 | $0.08 | 79,947.0 | +0.14% |
| 2026-09-04 | $11.01 | $10.88 | $0.13 | 230,630.0 | +0.32% |
| 2026-09-03 | $10.98 | $10.86 | $0.12 | 280,112.0 | +0.28% |
| 2026-09-02 | $10.98 | $10.85 | $0.13 | 126,065.0 | +0.09% |
| 2026-09-01 | $10.96 | $10.85 | $0.105 | 461,476.0 | -0.46% |
| 2026-08-31 | $11.13 | $10.92 | $0.215 | 133,681.0 | -1.26% |
| 2026-08-28 | $11.17 | $11.00 | $0.1675 | 302,227.0 | -0.45% |
| 2026-08-27 | $11.30 | $11.07 | $0.23 | 147,633.0 | -1.07% |
| 2026-08-26 | $11.29 | $11.13 | $0.16 | 184,149.0 | +0.18% |
| 2026-08-25 | $11.43 | $11.22 | $0.21 | 262,775.0 | -2.09% |
| 2026-08-24 | $11.54 | $11.26 | $0.28 | 245,573.0 | -0.35% |
| 2026-08-21 | $11.50 | $11.20 | $0.30 | 364,598.0 | +2.22% |
| 2026-08-20 | $11.53 | $11.11 | $0.42 | 567,219.0 | -2.34% |
| 2026-08-19 | $11.87 | $11.27 | $0.60 | 1,120,306.0 | -1.12% |
| 2026-08-18 | $12.14 | $10.97 | $1.17 | 11,189,095.0 | +8.78% |
Newbury Street Ii Acquisition Corp 주식 (NTWO) 연도별 가격 이력
이 심층 분석에서는 Newbury Street Ii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newbury Street Ii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newbury Street Ii Acquisition Corp 주식 (NTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.01 | $10.85 | $0.16 | 1,193,786.0 | +0.46% |
| 2026-08 | $12.14 | $10.71 | $1.43 | 14,528,245.0 | +2.05% |
| 2026-07 | $10.74 | $10.66 | $0.08 | 32,083.0 | +0.66% |
| 2026-06 | $10.68 | $10.63 | $0.05 | 5,559.0 | -0.28% |
| 2026-05 | $10.67 | $10.58 | $0.09 | 113,575.0 | +0.85% |
| 2026-04 | $10.61 | $10.52 | $0.085 | 112,073.0 | +0.67% |
| 2026-03 | $10.54 | $10.51 | $0.03 | 59,982.0 | +0.10% |
| 2026-02 | $10.52 | $10.48 | $0.04 | 254,478.0 | +0.00% |
| 2026-01 | $10.52 | $10.44 | $0.08 | 278,304.0 | +0.67% |
Newbury Street Ii Acquisition Corp 주식 (NTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.43 | $10.37 | $0.06 | 91,847.0 | +0.48% |
| 2025-11 | $10.45 | $10.35 | $0.10 | 63,582.0 | -0.19% |
| 2025-10 | $10.43 | $10.29 | $0.14 | 178,141.0 | +0.39% |
| 2025-09 | $10.37 | $10.31 | $0.06 | 339,352.0 | -0.19% |
| 2025-08 | $10.38 | $10.30 | $0.08 | 33,557.0 | +0.48% |
| 2025-07 | $10.33 | $10.29 | $0.04 | 302,474.0 | +0.39% |
| 2025-06 | $10.31 | $10.20 | $0.1062 | 1,500,214.0 | +0.98% |
| 2025-05 | $10.21 | $10.12 | $0.09 | 242,484.0 | +0.69% |
| 2025-04 | $10.12 | $10.06 | $0.0602 | 3,361,175.0 | +0.60% |
| 2025-03 | $10.06 | $10.01 | $0.05 | 32,853.0 | +0.50% |
| 2025-02 | $10.07 | $9.98 | $0.09 | 333,263.0 | +0.10% |
| 2025-01 | $10.00 | $9.90 | $0.10 | 2,831,085.0 | +1.01% |
1.66%
0.10%
자본화:
|
볼륨(24시간):