Stockscreener 앱 받기
1.6878
1.30%
-0.0222
Nexttrip Inc 주식 (NTRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.71 | $1.68 | $0.03 | 10,561.0 | -1.30% |
| 2026-10-14 | $1.84 | $1.68 | $0.16 | 56,563.0 | -6.56% |
| 2026-10-13 | $1.94 | $1.83 | $0.1066 | 26,177.0 | -2.66% |
| 2026-10-12 | $2.09 | $1.86 | $0.23 | 59,045.0 | -9.18% |
| 2026-10-09 | $2.22 | $1.95 | $0.27 | 328,709.0 | +8.38% |
| 2026-10-08 | $2.04 | $1.88 | $0.16 | 197,761.0 | +2.69% |
| 2026-10-07 | $1.91 | $1.82 | $0.09 | 35,074.0 | -1.59% |
| 2026-10-06 | $2.01 | $1.84 | $0.17 | 37,064.0 | -1.56% |
| 2026-10-05 | $2.04 | $1.88 | $0.167 | 90,922.0 | -1.54% |
| 2026-10-02 | $2.02 | $1.88 | $0.132 | 46,660.0 | +1.56% |
| 2026-10-01 | $2.06 | $1.85 | $0.21 | 132,926.0 | +1.59% |
| 2026-09-30 | $1.91 | $1.78 | $0.13 | 54,460.0 | +5.00% |
| 2026-09-29 | $1.91 | $1.77 | $0.14 | 71,588.0 | -4.76% |
| 2026-09-28 | $1.99 | $1.86 | $0.1281 | 70,918.0 | -2.07% |
| 2026-09-25 | $1.99 | $1.86 | $0.13 | 50,020.0 | +3.21% |
| 2026-09-24 | $2.05 | $1.86 | $0.19 | 127,230.0 | -3.61% |
| 2026-09-23 | $2.05 | $1.94 | $0.11 | 139,312.0 | +0.00% |
| 2026-09-22 | $2.10 | $1.92 | $0.18 | 129,506.0 | -3.96% |
| 2026-09-21 | $2.10 | $1.76 | $0.34 | 180,421.0 | +13.48% |
| 2026-09-18 | $1.85 | $1.71 | $0.14 | 118,141.0 | +1.14% |
| 2026-09-17 | $1.84 | $1.70 | $0.1385 | 57,510.0 | -1.12% |
| 2026-09-16 | $1.90 | $1.70 | $0.20 | 95,951.0 | -1.11% |
| 2026-09-15 | $1.80 | $1.50 | $0.3014 | 219,029.0 | +19.21% |
Nexttrip Inc 주식 (NTRP) 연도별 가격 이력
이 심층 분석에서는 Nexttrip Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexttrip Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexttrip Inc 주식 (NTRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.22 | $1.68 | $0.54 | 1,021,462.0 | -10.70% |
| 2026-09 | $2.10 | $1.30 | $0.7989 | 1,642,919.0 | +32.17% |
| 2026-08 | $1.80 | $0.9001 | $0.9005 | 2,010,668.0 | -11.73% |
| 2026-07 | $2.19 | $1.61 | $0.58 | 7,245,063.0 | -24.30% |
| 2026-06 | $2.60 | $1.80 | $0.7999 | 1,575,447.0 | -1.83% |
| 2026-05 | $2.80 | $2.04 | $0.765 | 658,700.0 | -16.79% |
| 2026-04 | $4.09 | $2.50 | $1.59 | 1,746,776.0 | -19.38% |
| 2026-03 | $3.37 | $2.10 | $1.27 | 2,248,094.0 | +13.24% |
| 2026-02 | $3.37 | $2.70 | $0.67 | 607,768.0 | -4.97% |
| 2026-01 | $3.89 | $2.63 | $1.26 | 1,440,815.0 | -6.50% |
Nexttrip Inc 주식 (NTRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.71 | $2.94 | $1.77 | 1,044,459.0 | -19.09% |
| 2025-11 | $4.80 | $3.30 | $1.50 | 568,062.0 | -17.51% |
| 2025-10 | $5.20 | $2.75 | $2.45 | 1,734,650.0 | +35.64% |
| 2025-09 | $4.28 | $3.25 | $1.03 | 423,934.0 | -13.19% |
| 2025-08 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| 2025-07 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| 2025-05 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| 2025-04 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| 2025-03 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| 2025-02 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| 2025-01 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc 주식 (NTRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| 2024-11 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| 2024-10 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| 2024-09 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| 2024-08 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| 2024-07 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| 2024-06 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):