Netscout Systems Inc (NTCT)

Date: O: H: L: C: Vol:

Netscout Systems Inc 주식 (NTCT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$38.36	$37.53	$0.83	702,600	+0.82%
Nov 02, 2026	$38.63	$37.51	$1.12	470,985	-1.95%
Oct 30, 2026	$38.93	$37.79	$1.14	523,738	-2.49%
Oct 29, 2026	$40.25	$38.90	$1.35	384,387	-0.46%
Oct 28, 2026	$40.89	$39.42	$1.47	393,386	-2.40%
Oct 27, 2026	$40.86	$39.01	$1.85	548,171	-0.64%
Oct 26, 2026	$41.10	$39.88	$1.22	390,036	+2.75%
Oct 23, 2026	$39.80	$38.11	$1.69	411,760	+3.55%
Oct 22, 2026	$38.63	$37.97	$0.66	386,544	-1.01%
Oct 21, 2026	$39.17	$38.49	$0.68	450,458	0.00%
Oct 20, 2026	$38.92	$37.97	$0.95	258,413	+0.29%
Oct 19, 2026	$39.09	$38.32	$0.77	432,855	+1.37%
Oct 16, 2026	$38.93	$37.81	$1.12	541,617	-1.78%
Oct 15, 2026	$38.80	$37.68	$1.12	506,014	+0.34%
Oct 14, 2026	$39.93	$38.28	$1.64	511,586	-3.79%
Oct 13, 2026	$40.50	$39.49	$1.01	395,973	+0.25%
Oct 12, 2026	$40.94	$39.88	$1.06	442,670	-1.57%
Oct 09, 2026	$40.82	$39.30	$1.52	360,715	+3.54%
Oct 08, 2026	$40.00	$39.08	$0.92	495,985	-1.92%
Oct 07, 2026	$41.19	$39.96	$1.23	734,956	-2.24%
Oct 06, 2026	$41.81	$40.82	$0.99	460,539	-0.51%

Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력

이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netscout Systems Inc 주식 (NTCT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$38.63	$37.51	$1.12	1,173,585	-1.15%
Oct, 2026	$41.81	$37.68	$4.13	10,430,007	-4.50%
Sep, 2026	$41.15	$36.41	$4.74	13,983,735	+3.48%
Aug, 2026	$42.61	$36.65	$5.96	12,665,535	-4.52%
Jul, 2026	$45.28	$38.59	$6.69	12,061,260	-6.61%
Jun, 2026	$43.80	$38.62	$5.18	15,939,994	+4.64%
May, 2026	$42.37	$33.75	$8.62	12,144,952	+23.50%
Apr, 2026	$34.46	$31.68	$2.78	10,771,634	+6.01%
Mar, 2026	$32.87	$28.05	$4.82	15,282,534	+8.83%
Feb, 2026	$30.36	$26.16	$4.20	11,398,370	+5.03%
Jan, 2026	$28.40	$26.51	$1.89	8,609,141	+2.77%

Netscout Systems Inc 주식 (NTCT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$28.48	$26.49	$2.00	10,791,866	+1.75%
Nov, 2025	$30.67	$25.29	$5.38	10,497,602	-3.31%
Oct, 2025	$28.30	$25.20	$3.10	11,134,789	+7.63%
Sep, 2025	$26.25	$24.27	$1.98	13,082,146	+3.78%
Aug, 2025	$25.16	$20.39	$4.77	12,781,158	+16.20%
Jul, 2025	$25.24	$21.28	$3.96	15,388,726	-13.66%
Jun, 2025	$25.23	$22.64	$2.59	9,909,588	+8.63%
May, 2025	$23.81	$19.98	$3.83	9,314,230	+8.66%
Apr, 2025	$21.61	$18.12	$3.49	9,535,970	+0.05%
Mar, 2025	$22.48	$20.35	$2.13	9,843,781	-6.58%
Feb, 2025	$24.86	$22.06	$2.80	8,237,147	-5.66%
Jan, 2025	$27.89	$21.07	$6.82	7,787,709	+10.06%

Netscout Systems Inc 주식 (NTCT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$23.20	$21.24	$1.96	7,102,314	-1.74%
Nov, 2024	$23.20	$20.14	$3.06	6,609,278	+4.04%
Oct, 2024	$22.06	$19.50	$2.56	8,715,339	-3.31%
Sep, 2024	$21.85	$18.63	$3.22	11,123,195	+1.26%
Aug, 2024	$21.53	$17.96	$3.57	9,384,369	+5.55%
Jul, 2024	$21.21	$17.73	$3.48	12,379,171	+11.26%
Jun, 2024	$20.71	$17.10	$3.61	25,498,670	-10.95%
May, 2024	$21.47	$18.60	$2.87	9,026,257	+6.65%
Apr, 2024	$21.93	$18.77	$3.16	9,392,671	-11.81%
Mar, 2024	$24.32	$20.37	$3.95	18,887,536	+0.88%
Feb, 2024	$22.41	$19.82	$2.59	11,382,065	+0.65%
Jan, 2024	$24.42	$20.51	$3.91	14,422,142	-2.00%

NTCT와(과) 유사한 종목