Stockscreener 앱 받기
28.23
0.21%
0.0631
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.46 | $27.80 | $0.66 | 370,896.0 | +0.21% |
| 2026-02-11 | $28.72 | $27.89 | $0.83 | 635,450.0 | -0.77% |
| 2026-02-10 | $28.57 | $27.30 | $1.27 | 540,519.0 | +3.46% |
| 2026-02-09 | $28.01 | $27.37 | $0.64 | 445,093.0 | -0.83% |
| 2026-02-06 | $27.84 | $27.19 | $0.655 | 688,198.0 | +2.22% |
| 2026-02-05 | $28.47 | $26.16 | $2.31 | 831,710.0 | -4.75% |
| 2026-02-04 | $28.86 | $27.88 | $0.99 | 564,514.0 | +0.25% |
| 2026-02-03 | $28.80 | $27.97 | $0.83 | 359,511.0 | -0.91% |
| 2026-02-02 | $28.88 | $27.53 | $1.34 | 419,134.0 | +2.88% |
| 2026-01-30 | $27.93 | $27.37 | $0.56 | 562,449.0 | +0.76% |
| 2026-01-29 | $28.09 | $27.07 | $1.03 | 424,043.0 | -1.67% |
| 2026-01-28 | $28.29 | $27.77 | $0.525 | 301,924.0 | +0.39% |
| 2026-01-27 | $28.30 | $27.80 | $0.505 | 258,072.0 | +0.32% |
| 2026-01-26 | $27.92 | $27.10 | $0.82 | 328,804.0 | +2.16% |
| 2026-01-23 | $27.78 | $27.28 | $0.4999 | 262,604.0 | -1.91% |
| 2026-01-22 | $28.40 | $27.60 | $0.80 | 346,796.0 | +0.54% |
| 2026-01-21 | $27.73 | $27.02 | $0.71 | 491,097.0 | +2.63% |
| 2026-01-20 | $27.41 | $26.70 | $0.71 | 417,250.0 | -0.77% |
| 2026-01-16 | $28.03 | $26.96 | $1.07 | 532,987.0 | -2.83% |
| 2026-01-15 | $28.29 | $27.64 | $0.65 | 521,928.0 | +1.67% |
| 2026-01-14 | $27.83 | $26.84 | $0.99 | 483,538.0 | -0.33% |
| 2026-01-13 | $27.89 | $27.32 | $0.57 | 493,321.0 | +0.58% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.88 | $26.16 | $2.71 | 4,855,025.0 | +1.51% |
| 2026-01 | $28.40 | $26.51 | $1.89 | 8,609,141.0 | +2.77% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $26.48 | $2.00 | 10,791,866.0 | +1.75% |
| 2025-11 | $30.67 | $25.29 | $5.38 | 10,497,602.0 | -3.31% |
| 2025-10 | $28.30 | $25.20 | $3.10 | 11,134,789.0 | +7.63% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
2.90%
0.68%
자본화:
|
볼륨(24시간):