Stockscreener 앱 받기
23.84
4.87%
-1.22
시간 외 거래:
23.84
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $24.74 | $23.68 | $1.06 | 826,385.0 | -4.87% |
| 2025-01-30 | $27.89 | $24.80 | $3.09 | 934,446.0 | +12.13% |
| 2025-01-29 | $22.70 | $22.20 | $0.505 | 364,764.0 | -1.15% |
| 2025-01-28 | $22.79 | $22.16 | $0.63 | 367,008.0 | +1.98% |
| 2025-01-27 | $23.07 | $22.16 | $0.915 | 415,526.0 | -3.31% |
| 2025-01-24 | $23.18 | $22.66 | $0.525 | 308,760.0 | -0.43% |
| 2025-01-23 | $23.04 | $22.45 | $0.595 | 367,465.0 | +1.86% |
| 2025-01-22 | $22.67 | $22.39 | $0.285 | 370,884.0 | +0.40% |
| 2025-01-21 | $22.72 | $22.22 | $0.50 | 298,677.0 | +1.67% |
| 2025-01-17 | $22.33 | $22.04 | $0.29 | 508,721.0 | +0.45% |
| 2025-01-16 | $22.52 | $22.00 | $0.525 | 323,416.0 | -1.03% |
| 2025-01-15 | $22.46 | $22.11 | $0.35 | 259,232.0 | +1.60% |
| 2025-01-14 | $21.99 | $21.55 | $0.44 | 424,925.0 | +2.57% |
| 2025-01-13 | $21.42 | $21.07 | $0.35 | 327,434.0 | +0.28% |
| 2025-01-10 | $21.79 | $21.16 | $0.625 | 365,972.0 | -2.02% |
| 2025-01-08 | $21.78 | $21.11 | $0.67 | 275,840.0 | +0.42% |
| 2025-01-07 | $21.95 | $21.45 | $0.495 | 308,295.0 | -0.73% |
| 2025-01-06 | $22.04 | $21.70 | $0.335 | 292,006.0 | +0.69% |
| 2025-01-03 | $21.82 | $21.18 | $0.64 | 239,257.0 | +0.56% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.89 | $21.07 | $6.82 | 8,614,094.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
0.12%
0.83%
자본화:
|
볼륨(24시간):