Stockscreener 앱 받기
20.47
2.20%
-0.46
시간 외 거래:
20.47
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $20.95 | $20.35 | $0.60 | 386,196.0 | -2.20% |
| 2025-03-12 | $21.17 | $20.77 | $0.405 | 509,402.0 | +0.48% |
| 2025-03-11 | $21.12 | $20.74 | $0.385 | 315,904.0 | -0.05% |
| 2025-03-10 | $21.17 | $20.73 | $0.4399 | 504,872.0 | -2.75% |
| 2025-03-07 | $21.48 | $21.07 | $0.405 | 423,372.0 | -0.23% |
| 2025-03-06 | $21.88 | $21.33 | $0.55 | 372,422.0 | -1.69% |
| 2025-03-05 | $21.95 | $21.46 | $0.485 | 450,707.0 | +1.39% |
| 2025-03-04 | $21.75 | $21.51 | $0.24 | 181,654.0 | -0.69% |
| 2025-03-03 | $22.48 | $21.55 | $0.935 | 740,963.0 | -3.51% |
| 2025-02-28 | $22.54 | $22.06 | $0.48 | 579,794.0 | -0.09% |
| 2025-02-27 | $23.14 | $22.47 | $0.67 | 389,002.0 | -2.09% |
| 2025-02-26 | $23.34 | $22.80 | $0.5332 | 457,454.0 | -0.91% |
| 2025-02-25 | $23.69 | $23.08 | $0.61 | 645,356.0 | -1.36% |
| 2025-02-24 | $23.83 | $23.36 | $0.47 | 413,863.0 | -0.76% |
| 2025-02-21 | $24.67 | $23.66 | $1.01 | 410,376.0 | -2.47% |
| 2025-02-20 | $24.32 | $23.49 | $0.83 | 479,952.0 | +0.50% |
| 2025-02-19 | $24.30 | $23.78 | $0.52 | 374,651.0 | +0.00% |
| 2025-02-18 | $24.42 | $23.89 | $0.5258 | 443,600.0 | -0.17% |
| 2025-02-14 | $24.50 | $24.04 | $0.46 | 323,404.0 | -1.10% |
| 2025-02-13 | $24.51 | $23.79 | $0.72 | 334,123.0 | +1.66% |
| 2025-02-12 | $24.43 | $23.97 | $0.465 | 317,285.0 | -2.51% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.48 | $20.35 | $2.13 | 4,271,688.0 | -8.98% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
1.10%
자본화:
|
볼륨(24시간):