Stockscreener 앱 받기
22.02
0.41%
-0.09
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $22.32 | $21.93 | $0.385 | 246,040.0 | -0.41% |
| 2024-11-26 | $22.16 | $21.61 | $0.55 | 269,990.0 | +0.77% |
| 2024-11-25 | $22.19 | $21.90 | $0.29 | 407,141.0 | +0.60% |
| 2024-11-22 | $21.96 | $21.59 | $0.37 | 343,406.0 | +1.16% |
| 2024-11-21 | $21.71 | $21.28 | $0.43 | 340,010.0 | +1.46% |
| 2024-11-20 | $21.57 | $20.96 | $0.61 | 346,238.0 | +0.38% |
| 2024-11-19 | $21.41 | $21.12 | $0.285 | 228,208.0 | -2.40% |
| 2024-11-18 | $22.17 | $21.57 | $0.60 | 308,812.0 | -0.78% |
| 2024-11-15 | $22.53 | $21.78 | $0.75 | 332,114.0 | -2.50% |
| 2024-11-14 | $22.77 | $22.18 | $0.59 | 295,234.0 | -1.45% |
| 2024-11-13 | $23.12 | $22.57 | $0.55 | 322,780.0 | +0.04% |
| 2024-11-12 | $23.00 | $22.51 | $0.49 | 324,332.0 | -0.31% |
| 2024-11-11 | $23.20 | $22.41 | $0.79 | 366,418.0 | +1.60% |
| 2024-11-08 | $22.53 | $22.02 | $0.51 | 355,310.0 | +1.31% |
| 2024-11-07 | $22.53 | $22.01 | $0.52 | 359,714.0 | -2.25% |
| 2024-11-06 | $22.73 | $22.01 | $0.7199 | 502,254.0 | +7.85% |
| 2024-11-05 | $21.04 | $20.14 | $0.905 | 396,883.0 | +3.29% |
| 2024-11-04 | $20.81 | $20.26 | $0.55 | 354,829.0 | -0.54% |
| 2024-11-01 | $21.21 | $20.37 | $0.84 | 340,549.0 | -2.71% |
| 2024-10-31 | $21.35 | $20.83 | $0.52 | 337,604.0 | -1.08% |
| 2024-10-30 | $21.51 | $21.04 | $0.47 | 331,450.0 | +0.24% |
| 2024-10-29 | $21.33 | $21.02 | $0.31 | 305,644.0 | +0.09% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,686,302.0 | +4.71% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.02 | $31.80 | $6.22 | 10,956,806.0 | -12.80% |
| 2022-11 | $37.94 | $33.56 | $4.38 | 9,599,082.0 | +3.79% |
| 2022-10 | $36.23 | $31.03 | $5.20 | 10,056,676.0 | +14.69% |
| 2022-09 | $33.88 | $28.69 | $5.19 | 19,802,064.0 | -1.32% |
| 2022-08 | $35.73 | $31.68 | $4.05 | 10,936,605.0 | -10.77% |
| 2022-07 | $35.70 | $30.55 | $5.15 | 11,810,059.0 | +5.08% |
| 2022-06 | $35.72 | $32.12 | $3.60 | 9,280,600.0 | -1.40% |
| 2022-05 | $37.68 | $30.28 | $7.40 | 14,356,951.0 | +11.46% |
| 2022-04 | $33.86 | $30.67 | $3.19 | 7,175,875.0 | -3.99% |
| 2022-03 | $33.38 | $29.77 | $3.61 | 11,216,047.0 | +3.05% |
| 2022-02 | $32.39 | $28.86 | $3.53 | 8,624,054.0 | -1.33% |
| 2022-01 | $33.94 | $29.07 | $4.87 | 7,501,039.0 | -4.63% |
2.54%
자본화:
|
볼륨(24시간):