Stockscreener 앱 받기
37.49
1.34%
-0.51
시장 영업 전:
37.89
0.40
+1.07%
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $38.20 | $37.39 | $0.81 | 632,159.0 | -1.34% |
| 2026-09-01 | $38.79 | $37.63 | $1.16 | 842,830.0 | -2.14% |
| 2026-08-31 | $39.68 | $38.78 | $0.90 | 864,381.0 | -0.59% |
| 2026-08-28 | $39.72 | $39.04 | $0.68 | 536,718.0 | -1.01% |
| 2026-08-27 | $39.84 | $38.81 | $1.03 | 542,702.0 | +2.49% |
| 2026-08-26 | $38.66 | $37.76 | $0.905 | 442,777.0 | +1.16% |
| 2026-08-25 | $38.53 | $37.66 | $0.875 | 458,363.0 | +0.66% |
| 2026-08-24 | $38.46 | $37.52 | $0.9349 | 460,525.0 | -1.77% |
| 2026-08-21 | $38.59 | $37.74 | $0.845 | 556,184.0 | +1.18% |
| 2026-08-20 | $38.36 | $37.70 | $0.66 | 522,752.0 | -0.81% |
| 2026-08-19 | $39.25 | $37.73 | $1.52 | 645,569.0 | -1.52% |
| 2026-08-18 | $39.25 | $38.43 | $0.82 | 592,770.0 | -0.51% |
| 2026-08-17 | $39.44 | $38.53 | $0.91 | 570,597.0 | -1.34% |
| 2026-08-14 | $40.00 | $39.42 | $0.58 | 599,289.0 | -0.13% |
| 2026-08-13 | $39.95 | $39.26 | $0.6853 | 554,320.0 | +0.58% |
| 2026-08-12 | $39.99 | $38.96 | $1.03 | 733,810.0 | +2.31% |
| 2026-08-11 | $39.00 | $37.99 | $1.01 | 804,299.0 | -0.10% |
| 2026-08-10 | $39.13 | $37.85 | $1.28 | 848,103.0 | +0.52% |
| 2026-08-07 | $40.53 | $38.20 | $2.33 | 763,674.0 | -4.21% |
| 2026-08-06 | $41.51 | $36.65 | $4.86 | 644,510.0 | -2.17% |
| 2026-08-05 | $42.31 | $40.96 | $1.35 | 473,465.0 | -2.82% |
| 2026-08-04 | $42.61 | $41.14 | $1.47 | 454,729.0 | +3.10% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.79 | $37.39 | $1.40 | 2,107,148.0 | -3.45% |
| 2026-08 | $42.61 | $36.65 | $5.96 | 12,665,535.0 | -4.52% |
| 2026-07 | $45.28 | $38.59 | $6.69 | 12,061,260.0 | -6.61% |
| 2026-06 | $43.80 | $38.62 | $5.18 | 15,939,994.0 | +4.64% |
| 2026-05 | $42.37 | $33.75 | $8.62 | 12,144,952.0 | +23.50% |
| 2026-04 | $34.46 | $31.68 | $2.78 | 10,771,634.0 | +6.01% |
| 2026-03 | $32.87 | $28.05 | $4.82 | 15,282,534.0 | +8.83% |
| 2026-02 | $30.36 | $26.16 | $4.20 | 11,398,370.0 | +5.03% |
| 2026-01 | $28.40 | $26.51 | $1.89 | 8,609,141.0 | +2.77% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $26.48 | $2.00 | 10,791,866.0 | +1.75% |
| 2025-11 | $30.67 | $25.29 | $5.38 | 10,497,602.0 | -3.31% |
| 2025-10 | $28.30 | $25.20 | $3.10 | 11,134,789.0 | +7.63% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
1.12%
5.88%
자본화:
|
볼륨(24시간):