Stockscreener 앱 받기
27.80
0.89%
-0.25
시간 외 거래:
28.00
0.20
+0.72%
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $28.30 | $27.72 | $0.58 | 676,919.0 | -0.89% |
| 2025-10-30 | $28.08 | $26.52 | $1.56 | 1,079,947.0 | +5.77% |
| 2025-10-29 | $27.02 | $26.28 | $0.735 | 530,724.0 | -1.81% |
| 2025-10-28 | $27.18 | $26.53 | $0.65 | 378,531.0 | +0.11% |
| 2025-10-27 | $27.18 | $26.84 | $0.34 | 326,439.0 | +0.48% |
| 2025-10-24 | $26.90 | $26.56 | $0.34 | 278,620.0 | +1.40% |
| 2025-10-23 | $26.73 | $26.35 | $0.375 | 289,471.0 | +0.23% |
| 2025-10-22 | $26.83 | $26.23 | $0.60 | 397,806.0 | -1.31% |
| 2025-10-21 | $26.84 | $26.30 | $0.54 | 423,857.0 | +1.10% |
| 2025-10-20 | $26.50 | $25.92 | $0.58 | 358,967.0 | +2.60% |
| 2025-10-17 | $25.88 | $25.57 | $0.3092 | 881,326.0 | -0.04% |
| 2025-10-16 | $26.46 | $25.64 | $0.82 | 346,091.0 | -1.34% |
| 2025-10-15 | $26.19 | $25.84 | $0.35 | 404,732.0 | +1.95% |
| 2025-10-14 | $25.79 | $25.20 | $0.59 | 431,517.0 | -0.12% |
| 2025-10-13 | $26.14 | $25.43 | $0.715 | 536,235.0 | +0.00% |
| 2025-10-10 | $26.58 | $25.61 | $0.975 | 376,155.0 | -3.06% |
| 2025-10-09 | $26.53 | $26.01 | $0.52 | 346,306.0 | +0.26% |
| 2025-10-08 | $26.47 | $25.90 | $0.57 | 541,485.0 | +1.81% |
| 2025-10-07 | $26.99 | $25.93 | $1.05 | 497,891.0 | -3.06% |
| 2025-10-06 | $27.18 | $26.73 | $0.455 | 435,117.0 | +0.90% |
| 2025-10-03 | $26.93 | $26.45 | $0.48 | 469,601.0 | +0.91% |
| 2025-10-02 | $26.44 | $25.93 | $0.51 | 597,409.0 | +0.13% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.30 | $25.20 | $3.10 | 11,811,708.0 | +7.63% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
2.73%
자본화:
|
볼륨(24시간):