Netscout Systems Inc (NTCT)

개요 뉴스 가격 이력 옵션 체인 Financials NTCT 왜 하락? 토론 예측

Netscout Systems Inc 주식 (NTCT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$40.31	$39.33	$0.985	187,331.0	+1.55%
2026-07-23	$40.72	$39.38	$1.34	786,968.0	-3.00%
2026-07-22	$41.85	$40.63	$1.22	415,790.0	-2.59%
2026-07-21	$42.12	$41.59	$0.525	422,502.0	+0.53%
2026-07-20	$42.25	$41.37	$0.88	456,999.0	+0.56%
2026-07-17	$41.40	$39.30	$2.10	770,208.0	+1.13%
2026-07-16	$42.05	$40.24	$1.81	668,736.0	-2.55%
2026-07-15	$43.60	$41.58	$2.02	550,446.0	-3.01%
2026-07-14	$43.83	$42.82	$1.01	391,890.0	+0.16%
2026-07-13	$44.13	$42.56	$1.56	532,682.0	-1.24%
2026-07-10	$45.28	$43.58	$1.70	599,407.0	-2.59%
2026-07-09	$44.86	$43.08	$1.78	654,001.0	+4.28%
2026-07-08	$43.08	$42.06	$1.01	681,341.0	+1.49%
2026-07-07	$43.18	$41.37	$1.81	597,317.0	+0.62%
2026-07-06	$42.70	$40.70	$2.00	766,455.0	+2.88%
2026-07-02	$42.84	$40.72	$2.12	567,438.0	-4.70%
2026-07-01	$43.69	$42.53	$1.16	602,109.0	-1.38%
2026-06-30	$43.80	$42.21	$1.59	575,837.0	+2.69%
2026-06-29	$42.90	$41.10	$1.80	805,410.0	+1.97%
2026-06-26	$41.79	$39.82	$1.97	1,718,248.0	+2.51%
2026-06-25	$40.81	$39.90	$0.91	429,001.0	+0.69%
2026-06-24	$41.26	$40.02	$1.24	575,869.0	-0.86%

Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력

이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netscout Systems Inc 주식 (NTCT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$45.28	$39.30	$5.98	9,651,620.0	-8.01%
2026-06	$43.80	$38.62	$5.18	15,939,994.0	+4.64%
2026-05	$42.37	$33.75	$8.62	12,144,952.0	+23.50%
2026-04	$34.46	$31.68	$2.78	10,771,634.0	+6.01%
2026-03	$32.87	$28.05	$4.82	15,282,534.0	+8.83%
2026-02	$30.36	$26.16	$4.20	11,398,370.0	+5.03%
2026-01	$28.40	$26.51	$1.89	8,609,141.0	+2.77%

Netscout Systems Inc 주식 (NTCT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$28.48	$26.48	$2.00	10,791,866.0	+1.75%
2025-11	$30.67	$25.29	$5.38	10,497,602.0	-3.31%
2025-10	$28.30	$25.20	$3.10	11,134,789.0	+7.63%
2025-09	$26.25	$24.27	$1.98	13,082,146.0	+3.78%
2025-08	$25.16	$20.39	$4.77	12,781,158.0	+16.20%
2025-07	$25.24	$21.28	$3.96	15,388,726.0	-13.66%
2025-06	$25.23	$22.64	$2.59	9,909,588.0	+8.63%
2025-05	$23.81	$19.98	$3.83	9,314,230.0	+8.66%
2025-04	$21.61	$18.12	$3.49	9,535,970.0	+0.05%
2025-03	$22.48	$20.35	$2.13	9,843,781.0	-6.58%
2025-02	$24.86	$22.06	$2.80	8,237,147.0	-5.66%
2025-01	$27.89	$21.07	$6.82	7,787,709.0	+10.06%

Netscout Systems Inc 주식 (NTCT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$23.20	$21.24	$1.96	7,102,314.0	-1.74%
2024-11	$23.20	$20.14	$3.06	6,609,278.0	+4.04%
2024-10	$22.06	$19.50	$2.56	8,715,339.0	-3.31%
2024-09	$21.85	$18.63	$3.22	11,123,195.0	+1.26%
2024-08	$21.53	$17.96	$3.57	9,384,369.0	+5.55%
2024-07	$21.21	$17.73	$3.48	12,379,171.0	+11.26%
2024-06	$20.71	$17.10	$3.61	25,498,670.0	-10.95%
2024-05	$21.47	$18.60	$2.87	9,026,257.0	+6.65%
2024-04	$21.93	$18.77	$3.16	9,392,671.0	-11.81%
2024-03	$24.32	$20.37	$3.95	18,887,536.0	+0.88%
2024-02	$22.41	$19.82	$2.59	11,382,065.0	+0.65%
2024-01	$24.42	$20.51	$3.91	14,422,142.0	-2.00%