Stockscreener 앱 받기
41.01
3.98%
1.57
시간 외 거래:
40.29
-0.72
-1.76%
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $41.87 | $39.50 | $2.37 | 640,254.0 | +3.98% |
| 2026-05-21 | $39.46 | $38.13 | $1.33 | 487,375.0 | +1.83% |
| 2026-05-20 | $39.53 | $38.64 | $0.895 | 566,148.0 | -0.69% |
| 2026-05-19 | $39.36 | $38.59 | $0.775 | 343,265.0 | +0.15% |
| 2026-05-18 | $39.09 | $38.20 | $0.8949 | 501,400.0 | +1.25% |
| 2026-05-15 | $38.88 | $38.15 | $0.7262 | 422,137.0 | -1.23% |
| 2026-05-14 | $39.79 | $38.82 | $0.97 | 531,962.0 | -1.17% |
| 2026-05-13 | $39.48 | $37.68 | $1.80 | 555,832.0 | +3.09% |
| 2026-05-12 | $40.92 | $37.78 | $3.14 | 918,571.0 | -6.02% |
| 2026-05-11 | $40.84 | $39.52 | $1.32 | 790,564.0 | +4.04% |
| 2026-05-08 | $39.71 | $38.07 | $1.64 | 815,473.0 | +2.09% |
| 2026-05-07 | $39.24 | $36.86 | $2.38 | 1,005,466.0 | +7.80% |
| 2026-05-06 | $35.83 | $35.01 | $0.82 | 530,214.0 | -0.70% |
| 2026-05-05 | $35.93 | $35.20 | $0.73 | 545,035.0 | +1.88% |
| 2026-05-04 | $35.38 | $33.94 | $1.44 | 484,976.0 | +3.33% |
| 2026-05-01 | $34.21 | $33.75 | $0.4608 | 403,535.0 | +0.83% |
| 2026-04-30 | $33.84 | $33.04 | $0.80 | 549,951.0 | +1.60% |
| 2026-04-29 | $33.26 | $32.55 | $0.715 | 413,136.0 | +1.34% |
| 2026-04-28 | $33.35 | $32.23 | $1.12 | 490,879.0 | -1.56% |
| 2026-04-27 | $33.59 | $32.92 | $0.67 | 439,570.0 | -0.03% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.87 | $33.75 | $8.12 | 10,182,461.0 | +21.69% |
| 2026-04 | $34.46 | $31.68 | $2.78 | 10,771,634.0 | +6.01% |
| 2026-03 | $32.87 | $28.05 | $4.82 | 15,282,534.0 | +8.83% |
| 2026-02 | $30.36 | $26.16 | $4.20 | 11,398,370.0 | +5.03% |
| 2026-01 | $28.40 | $26.51 | $1.89 | 8,609,141.0 | +2.77% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $26.48 | $2.00 | 10,791,866.0 | +1.75% |
| 2025-11 | $30.67 | $25.29 | $5.38 | 10,497,602.0 | -3.31% |
| 2025-10 | $28.30 | $25.20 | $3.10 | 11,134,789.0 | +7.63% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
0.83%
1.66%
자본화:
|
볼륨(24시간):