Stockscreener 앱 받기
0.64
34.17%
0.163
Netclass Technology Inc 주식 (NTCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.6499 | $0.4511 | $0.1988 | 634,184.0 | +34.17% |
| 2026-04-01 | $0.4888 | $0.4331 | $0.0557 | 166,862.0 | +10.16% |
| 2026-03-31 | $0.44 | $0.41 | $0.03 | 126,917.0 | +3.07% |
| 2026-03-30 | $0.4299 | $0.3557 | $0.0742 | 197,051.0 | +5.45% |
| 2026-03-27 | $0.3984 | $0.3269 | $0.0715 | 75,520.0 | +10.67% |
| 2026-03-26 | $0.3668 | $0.3179 | $0.0489 | 98,924.0 | +0.03% |
| 2026-03-25 | $0.36 | $0.3047 | $0.0553 | 71,703.0 | +0.64% |
| 2026-03-24 | $0.3576 | $0.3201 | $0.0375 | 128,102.0 | +5.18% |
| 2026-03-23 | $0.34 | $0.30 | $0.04 | 64,162.0 | +4.97% |
| 2026-03-20 | $0.3239 | $0.2871 | $0.0368 | 96,579.0 | +2.14% |
| 2026-03-19 | $0.3171 | $0.26 | $0.0571 | 144,272.0 | +9.19% |
| 2026-03-18 | $0.2919 | $0.2201 | $0.0718 | 573,876.0 | +1.47% |
| 2026-03-17 | $0.30 | $0.28 | $0.02 | 1,980,644.0 | +1.78% |
| 2026-03-16 | $0.2991 | $0.263 | $0.0361 | 75,518.0 | -2.63% |
| 2026-03-13 | $0.2916 | $0.2634 | $0.0282 | 49,470.0 | +3.03% |
| 2026-03-12 | $0.30 | $0.2744 | $0.0256 | 78,666.0 | -2.77% |
| 2026-03-11 | $0.2918 | $0.2621 | $0.0297 | 148,847.0 | +3.07% |
| 2026-03-10 | $0.292 | $0.26 | $0.032 | 85,798.0 | -0.78% |
| 2026-03-09 | $0.2819 | $0.2556 | $0.0263 | 95,777.0 | -0.42% |
| 2026-03-06 | $0.30 | $0.2662 | $0.0338 | 200,823.0 | -1.01% |
| 2026-03-05 | $0.311 | $0.2523 | $0.0587 | 424,545.0 | -9.00% |
| 2026-03-04 | $0.318 | $0.2618 | $0.0562 | 2,809,074.0 | +16.41% |
Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력
이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netclass Technology Inc 주식 (NTCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6499 | $0.4331 | $0.2168 | 1,435,230.0 | +47.81% |
| 2026-03 | $0.44 | $0.2201 | $0.2199 | 7,728,852.0 | +62.17% |
| 2026-02 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| 2026-01 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| 2025-11 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| 2025-10 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| 2025-09 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| 2025-08 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| 2025-07 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| 2025-06 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| 2025-05 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| 2025-04 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| 2025-03 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| 2025-02 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| 2025-01 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
0.52%
1.36%
자본화:
|
볼륨(24시간):