Stockscreener 앱 받기
0.261
9.06%
-0.026
Netclass Technology Inc 주식 (NTCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.2909 | $0.257 | $0.0339 | 5,699,898.0 | -9.06% |
| 2026-05-21 | $0.327 | $0.273 | $0.054 | 2,609,110.0 | -8.31% |
| 2026-05-20 | $0.375 | $0.309 | $0.066 | 1,672,930.0 | -6.54% |
| 2026-05-19 | $0.4001 | $0.3201 | $0.08 | 1,222,870.0 | -9.49% |
| 2026-05-18 | $0.399 | $0.37 | $0.029 | 13,248.0 | -4.17% |
| 2026-05-15 | $0.42 | $0.37 | $0.05 | 19,688.0 | +1.07% |
| 2026-05-14 | $0.43 | $0.37 | $0.06 | 84,303.0 | -10.14% |
| 2026-05-13 | $0.46 | $0.408 | $0.052 | 71,117.0 | +0.97% |
| 2026-05-12 | $0.4999 | $0.362 | $0.1379 | 244,483.0 | -6.80% |
| 2026-05-11 | $0.4517 | $0.225 | $0.2267 | 15,571,556.0 | +22.08% |
| 2026-05-08 | $0.392 | $0.3673 | $0.0247 | 21,815.0 | -2.40% |
| 2026-05-07 | $0.392 | $0.3782 | $0.0138 | 77,801.0 | +3.86% |
| 2026-05-06 | $0.3913 | $0.3432 | $0.0481 | 42,097.0 | -4.02% |
| 2026-05-05 | $0.399 | $0.361 | $0.038 | 43,066.0 | -0.21% |
| 2026-05-04 | $0.4136 | $0.3811 | $0.0325 | 23,636.0 | -4.49% |
| 2026-05-01 | $0.4299 | $0.399 | $0.0309 | 45,475.0 | -2.68% |
| 2026-04-30 | $0.4298 | $0.3827 | $0.0471 | 61,981.0 | +9.54% |
| 2026-04-29 | $0.3904 | $0.3464 | $0.044 | 24,403.0 | -4.15% |
| 2026-04-28 | $0.4197 | $0.3766 | $0.0431 | 45,108.0 | -2.40% |
| 2026-04-27 | $0.4233 | $0.3401 | $0.0832 | 111,781.0 | +11.51% |
Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력
이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netclass Technology Inc 주식 (NTCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4999 | $0.225 | $0.2749 | 33,162,991.0 | -36.34% |
| 2026-04 | $0.715 | $0.325 | $0.39 | 4,881,146.0 | -5.31% |
| 2026-03 | $0.44 | $0.2201 | $0.2199 | 7,728,852.0 | +62.17% |
| 2026-02 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| 2026-01 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| 2025-11 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| 2025-10 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| 2025-09 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| 2025-08 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| 2025-07 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| 2025-06 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| 2025-05 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| 2025-04 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| 2025-03 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| 2025-02 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| 2025-01 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
4.19%
1.77%
자본화:
|
볼륨(24시간):