Stockscreener 앱 받기
0.179
8.06%
-0.0059
Netclass Technology Inc 주식 (NTCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.181 | $0.1633 | $0.0177 | 841,776.0 | -2.81% |
| 2026-06-16 | $0.2186 | $0.17 | $0.0486 | 5,577,670.0 | -17.12% |
| 2026-06-15 | $0.2701 | $0.21 | $0.0601 | 8,288,858.0 | -15.84% |
| 2026-06-12 | $0.31 | $0.21 | $0.10 | 20,376,158.0 | -33.73% |
| 2026-06-11 | $3.10 | $0.23 | $2.87 | 53,590,855.0 | -86.25% |
| 2026-06-10 | $3.10 | $2.67 | $0.43 | 15,729,496.0 | +3.93% |
| 2026-06-09 | $3.00 | $2.34 | $0.66 | 10,830,981.0 | +18.64% |
| 2026-06-08 | $2.55 | $2.05 | $0.4999 | 11,061,056.0 | +12.38% |
| 2026-06-05 | $2.28 | $2.03 | $0.2532 | 6,351,719.0 | -0.47% |
| 2026-06-04 | $2.50 | $1.64 | $0.86 | 4,298,443.0 | +19.89% |
| 2026-06-03 | $1.90 | $1.40 | $0.4995 | 1,147,773.0 | +10.00% |
| 2026-06-02 | $1.63 | $1.16 | $0.4699 | 1,927,343.0 | +29.03% |
| 2026-06-01 | $1.26 | $0.90 | $0.36 | 4,429,223.0 | +25.81% |
| 2026-05-29 | $1.07 | $0.74 | $0.33 | 5,031,790.0 | +22.34% |
| 2026-05-28 | $1.17 | $0.4871 | $0.6829 | 57,674,090.0 | +45.15% |
| 2026-05-27 | $0.6716 | $0.2612 | $0.4104 | 70,556,905.0 | +110.15% |
| 2026-05-26 | $0.273 | $0.249 | $0.024 | 10,381,576.0 | +1.19% |
| 2026-05-22 | $0.2909 | $0.257 | $0.0339 | 5,699,898.0 | -9.06% |
| 2026-05-21 | $0.327 | $0.273 | $0.054 | 2,609,110.0 | -8.31% |
| 2026-05-20 | $0.375 | $0.309 | $0.066 | 1,672,930.0 | -6.54% |
| 2026-05-19 | $0.4001 | $0.3201 | $0.08 | 1,222,870.0 | -9.49% |
Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력
이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netclass Technology Inc 주식 (NTCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.10 | $0.1633 | $2.94 | 144,451,351.0 | -81.77% |
| 2026-05 | $1.17 | $0.225 | $0.945 | 171,107,454.0 | +140.39% |
| 2026-04 | $0.715 | $0.325 | $0.39 | 4,881,146.0 | -5.31% |
| 2026-03 | $0.44 | $0.2201 | $0.2199 | 7,728,852.0 | +62.17% |
| 2026-02 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| 2026-01 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| 2025-11 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| 2025-10 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| 2025-09 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| 2025-08 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| 2025-07 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| 2025-06 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| 2025-05 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| 2025-04 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| 2025-03 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| 2025-02 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| 2025-01 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
2.43%
0.61%
자본화:
|
볼륨(24시간):