Stockscreener 앱 받기
2.53
2.02%
0.05
시간 외 거래:
2.50
-0.03
-1.19%
Netclass Technology Inc 주식 (NTCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $2.53 | $2.36 | $0.17 | 95,912.0 | +2.02% |
| 2026-08-18 | $2.58 | $2.31 | $0.27 | 91,963.0 | -0.40% |
| 2026-08-17 | $2.70 | $2.42 | $0.28 | 287,880.0 | -5.11% |
| 2026-08-14 | $3.30 | $2.62 | $0.676 | 74,210.0 | -11.65% |
| 2026-08-13 | $3.04 | $2.63 | $0.415 | 69,487.0 | +12.50% |
| 2026-08-12 | $2.89 | $2.62 | $0.27 | 27,635.0 | -9.59% |
| 2026-08-11 | $3.06 | $2.72 | $0.34 | 53,623.0 | +5.41% |
| 2026-08-10 | $2.96 | $2.66 | $0.30 | 28,240.0 | -2.46% |
| 2026-08-07 | $2.93 | $2.70 | $0.23 | 25,107.0 | -1.73% |
| 2026-08-06 | $3.22 | $2.65 | $0.5699 | 67,676.0 | +2.48% |
| 2026-08-05 | $2.87 | $2.62 | $0.25 | 37,985.0 | +8.46% |
| 2026-08-04 | $2.80 | $2.56 | $0.2354 | 27,516.0 | -7.47% |
| 2026-08-03 | $2.90 | $2.45 | $0.4499 | 48,140.0 | +4.46% |
| 2026-07-31 | $2.75 | $2.35 | $0.40 | 124,754.0 | -7.24% |
| 2026-07-30 | $3.21 | $2.90 | $0.31 | 8,770.0 | -7.94% |
| 2026-07-29 | $3.31 | $3.02 | $0.2873 | 34,307.0 | -3.67% |
| 2026-07-28 | $3.27 | $3.05 | $0.22 | 14,470.0 | +7.21% |
| 2026-07-27 | $3.24 | $3.02 | $0.22 | 29,068.0 | -7.58% |
| 2026-07-24 | $3.60 | $3.21 | $0.3925 | 22,298.0 | -5.44% |
| 2026-07-23 | $3.58 | $3.30 | $0.28 | 52,217.0 | +2.35% |
| 2026-07-22 | $3.56 | $3.10 | $0.46 | 262,694.0 | +6.23% |
| 2026-07-21 | $4.06 | $3.10 | $0.96 | 46,083.0 | -18.53% |
Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력
이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netclass Technology Inc 주식 (NTCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.30 | $2.31 | $0.99 | 1,031,286.0 | -5.95% |
| 2026-07 | $6.00 | $0.09 | $5.91 | 14,168,475.0 | +1,835% |
| 2026-06 | $3.10 | $0.125 | $2.98 | 167,250,331.0 | -85.90% |
| 2026-05 | $1.17 | $0.225 | $0.945 | 171,107,454.0 | +140.39% |
| 2026-04 | $0.715 | $0.325 | $0.39 | 4,881,146.0 | -5.31% |
| 2026-03 | $0.44 | $0.2201 | $0.2199 | 7,728,852.0 | +62.17% |
| 2026-02 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| 2026-01 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| 2025-11 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| 2025-10 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| 2025-09 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| 2025-08 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| 2025-07 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| 2025-06 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| 2025-05 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| 2025-04 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| 2025-03 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| 2025-02 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| 2025-01 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
3.44%
0.10%
자본화:
|
볼륨(24시간):