Stockscreener 앱 받기
0.6984
4.24%
0.0284
시간 외 거래:
.69
-0.0084
-1.20%
Netclass Technology Inc 주식 (NTCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.70 | $0.6401 | $0.0599 | 46,148.0 | +4.24% |
| 2026-10-27 | $0.67 | $0.6583 | $0.0117 | 21,152.0 | -0.99% |
| 2026-10-26 | $0.7296 | $0.6418 | $0.0878 | 90,239.0 | +3.06% |
| 2026-10-23 | $0.6997 | $0.6316 | $0.0681 | 30,221.0 | -2.22% |
| 2026-10-22 | $0.7174 | $0.67 | $0.0474 | 45,387.0 | -2.68% |
| 2026-10-21 | $0.73 | $0.68 | $0.05 | 38,628.0 | -5.49% |
| 2026-10-20 | $0.7599 | $0.705 | $0.0549 | 27,137.0 | +1.22% |
| 2026-10-19 | $0.7699 | $0.6889 | $0.081 | 67,610.0 | -9.84% |
| 2026-10-16 | $0.903 | $0.7317 | $0.1713 | 37,926.0 | -8.05% |
| 2026-10-15 | $0.95 | $0.80 | $0.15 | 66,268.0 | +1.16% |
| 2026-10-14 | $1.08 | $0.8488 | $0.2312 | 121,976.0 | -16.10% |
| 2026-10-13 | $1.09 | $0.94 | $0.15 | 202,697.0 | -5.96% |
| 2026-10-12 | $1.35 | $0.9556 | $0.3944 | 464,915.0 | -27.33% |
| 2026-10-09 | $1.86 | $1.13 | $0.73 | 18,925,732.0 | -16.43% |
| 2026-10-08 | $1.94 | $1.77 | $0.1699 | 19,655.0 | -8.80% |
| 2026-10-07 | $2.04 | $1.94 | $0.10 | 9,831.0 | +0.42% |
| 2026-10-06 | $2.02 | $1.91 | $0.115 | 5,698.0 | +3.13% |
| 2026-10-05 | $2.00 | $1.90 | $0.0994 | 7,066.0 | -2.53% |
| 2026-10-02 | $1.96 | $1.95 | $0.0126 | 6,010.0 | +0.00% |
| 2026-10-01 | $2.00 | $1.92 | $0.08 | 12,757.0 | +0.00% |
| 2026-09-30 | $2.08 | $1.92 | $0.155 | 19,967.0 | -1.52% |
| 2026-09-29 | $2.06 | $1.98 | $0.0847 | 16,388.0 | -5.04% |
Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력
이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netclass Technology Inc 주식 (NTCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.04 | $0.6316 | $1.40 | 20,247,053.0 | -64.18% |
| 2026-09 | $2.22 | $1.74 | $0.485 | 488,204.0 | -14.10% |
| 2026-08 | $3.30 | $2.24 | $1.06 | 1,079,595.0 | -15.61% |
| 2026-07 | $6.67 | $2.35 | $4.32 | 1,553,106.0 | -61.29% |
| 2026-06 | $155.0 | $6.25 | $148.8 | 3,345,006.0 | -85.90% |
| 2026-05 | $58.50 | $11.25 | $47.25 | 3,422,150.0 | +140.39% |
| 2026-04 | $35.75 | $16.25 | $19.50 | 97,625.0 | -5.31% |
| 2026-03 | $22.00 | $11.01 | $10.99 | 154,575.0 | +62.17% |
| 2026-02 | $25.00 | $11.11 | $13.89 | 155,420.0 | -33.25% |
| 2026-01 | $34.24 | $17.00 | $17.24 | 2,051,495.0 | +15.77% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.99 | $19.03 | $37.96 | 228,563.0 | -63.06% |
| 2025-11 | $62.50 | $51.50 | $11.00 | 48,565.0 | -7.76% |
| 2025-10 | $76.32 | $55.00 | $21.32 | 26,399.0 | -20.55% |
| 2025-09 | $93.50 | $71.50 | $22.00 | 32,803.0 | -16.57% |
| 2025-08 | $131.5 | $84.75 | $46.75 | 58,635.0 | -6.91% |
| 2025-07 | $144.0 | $62.00 | $82.00 | 153,470.0 | +13.94% |
| 2025-06 | $185.0 | $54.50 | $130.5 | 390,520.0 | -51.75% |
| 2025-05 | $2,590.0 | $145.0 | $2,445.0 | 535,801.0 | -76.25% |
| 2025-04 | $760.0 | $300.5 | $459.5 | 81,182.0 | +112.08% |
| 2025-03 | $575.0 | $292.5 | $282.5 | 42,420.0 | -4.90% |
| 2025-02 | $444.0 | $309.5 | $134.5 | 23,955.0 | -7.99% |
| 2025-01 | $493.0 | $265.0 | $228.0 | 91,184.0 | +32.65% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $299.5 | $233.0 | $66.50 | 16,694.0 | +0.00% |
5.09%
자본화:
|
볼륨(24시간):