1.8216
price up icon1.77%   0.0316
after-market 시간 외 거래: 1.79 -0.0316 -1.73%
loading

Netclass Technology Inc 주식 (NTCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $1.86 $1.74 $0.12 58,678.0 +1.77%
2025-09-03 $1.87 $1.74 $0.13 102,218.0 +0.56%
2025-09-02 $1.81 $1.60 $0.21 157,579.0 +1.71%
2025-08-29 $1.82 $1.72 $0.10 69,572.0 +0.57%
2025-08-28 $1.81 $1.74 $0.07 18,167.0 -3.60%
2025-08-27 $1.84 $1.72 $0.1154 92,608.0 +2.56%
2025-08-26 $1.85 $1.74 $0.1091 22,734.0 -1.68%
2025-08-25 $1.84 $1.73 $0.11 45,681.0 +4.07%
2025-08-22 $1.85 $1.71 $0.1431 72,408.0 -8.51%
2025-08-21 $1.90 $1.70 $0.2049 40,869.0 +9.94%
2025-08-20 $1.79 $1.70 $0.0892 105,764.0 -4.47%
2025-08-19 $1.88 $1.75 $0.1324 80,259.0 -3.24%
2025-08-18 $1.96 $1.82 $0.14 49,558.0 -2.63%
2025-08-15 $1.94 $1.83 $0.1097 38,752.0 -0.52%
2025-08-14 $2.04 $1.87 $0.1688 50,501.0 -3.05%
2025-08-13 $2.02 $1.85 $0.1739 150,677.0 -3.43%
2025-08-12 $2.25 $2.00 $0.25 138,500.0 -4.23%
2025-08-11 $2.63 $2.01 $0.62 1,117,603.0 +6.50%
2025-08-08 $2.15 $1.84 $0.31 258,992.0 +8.11%
2025-08-07 $1.92 $1.84 $0.08 103,658.0 -2.63%
2025-08-06 $1.90 $1.79 $0.11 187,816.0 +1.06%

Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력

이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netclass Technology Inc 주식 (NTCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.87 $1.60 $0.27 377,153.0 +4.09%
2025-08 $2.63 $1.70 $0.935 2,931,774.0 -6.91%
2025-07 $2.88 $1.24 $1.64 7,673,579.0 +13.94%
2025-06 $3.70 $1.09 $2.61 19,525,940.0 -51.75%
2025-05 $51.80 $2.90 $48.90 26,790,081.0 -76.25%
2025-04 $15.20 $6.01 $9.19 4,059,034.0 +112.08%
2025-03 $11.50 $5.85 $5.65 2,121,043.0 -4.90%
2025-02 $8.88 $6.19 $2.69 1,197,764.0 -7.99%
2025-01 $9.86 $5.30 $4.56 4,559,280.0 +32.65%

Netclass Technology Inc 주식 (NTCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $4.66 $1.33 834,734.0 +0.00%
$349.33
price up icon 0.58%
software_application ADP
$301.19
price up icon 0.78%
$192.35
price up icon 0.43%
$344.31
price down icon 1.20%
$145.15
price up icon 3.52%
$668.29
price down icon 0.06%
자본화:     |  볼륨(24시간):