Stockscreener 앱 받기
4.10
7.80%
-0.26
Netclass Technology Inc 주식 (NTCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $4.22 | $3.85 | $0.37 | 16,829.0 | -5.96% |
| 2026-07-07 | $4.41 | $3.76 | $0.6499 | 53,911.0 | -5.63% |
| 2026-07-06 | $6.00 | $3.46 | $2.54 | 193,720.0 | +4,994% |
| 2026-07-02 | $0.1088 | $0.09 | $0.0188 | 2,605,138.0 | -11.25% |
| 2026-07-01 | $0.1333 | $0.10 | $0.0333 | 10,267,688.0 | -26.47% |
| 2026-06-30 | $0.155 | $0.13 | $0.025 | 3,340,761.0 | +7.50% |
| 2026-06-29 | $0.1399 | $0.125 | $0.0149 | 2,216,685.0 | -2.12% |
| 2026-06-26 | $0.1549 | $0.1317 | $0.0232 | 2,537,602.0 | -14.77% |
| 2026-06-25 | $0.16 | $0.1455 | $0.0145 | 2,330,663.0 | +0.00% |
| 2026-06-24 | $0.1669 | $0.1403 | $0.0266 | 1,649,933.0 | -5.20% |
| 2026-06-23 | $0.1643 | $0.1451 | $0.0192 | 1,359,044.0 | -2.15% |
| 2026-06-22 | $0.1785 | $0.16 | $0.0185 | 1,391,796.0 | -3.30% |
| 2026-06-18 | $0.175 | $0.1527 | $0.0223 | 3,852,533.0 | +8.00% |
| 2026-06-17 | $0.181 | $0.1509 | $0.0301 | 4,961,739.0 | -13.47% |
| 2026-06-16 | $0.2186 | $0.17 | $0.0486 | 5,577,670.0 | -17.12% |
| 2026-06-15 | $0.2701 | $0.21 | $0.0601 | 8,288,858.0 | -15.84% |
| 2026-06-12 | $0.31 | $0.21 | $0.10 | 20,376,158.0 | -33.73% |
| 2026-06-11 | $3.10 | $0.23 | $2.87 | 53,590,855.0 | -86.25% |
| 2026-06-10 | $3.10 | $2.67 | $0.43 | 15,729,496.0 | +3.93% |
| 2026-06-09 | $3.00 | $2.34 | $0.66 | 10,830,981.0 | +18.64% |
Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력
이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netclass Technology Inc 주식 (NTCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.00 | $0.09 | $5.91 | 13,137,286.0 | +2,850% |
| 2026-06 | $3.10 | $0.125 | $2.98 | 167,250,331.0 | -85.90% |
| 2026-05 | $1.17 | $0.225 | $0.945 | 171,107,454.0 | +140.39% |
| 2026-04 | $0.715 | $0.325 | $0.39 | 4,881,146.0 | -5.31% |
| 2026-03 | $0.44 | $0.2201 | $0.2199 | 7,728,852.0 | +62.17% |
| 2026-02 | $0.50 | $0.2221 | $0.2779 | 7,771,040.0 | -33.25% |
| 2026-01 | $0.6848 | $0.34 | $0.3448 | 102,574,711.0 | +15.77% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.3806 | $0.7593 | 11,428,203.0 | -63.06% |
| 2025-11 | $1.25 | $1.03 | $0.22 | 2,428,147.0 | -7.76% |
| 2025-10 | $1.53 | $1.10 | $0.4264 | 1,320,030.0 | -20.55% |
| 2025-09 | $1.87 | $1.43 | $0.44 | 1,640,156.0 | -16.57% |
| 2025-08 | $2.63 | $1.70 | $0.935 | 2,931,774.0 | -6.91% |
| 2025-07 | $2.88 | $1.24 | $1.64 | 7,673,579.0 | +13.94% |
| 2025-06 | $3.70 | $1.09 | $2.61 | 19,525,940.0 | -51.75% |
| 2025-05 | $51.80 | $2.90 | $48.90 | 26,790,081.0 | -76.25% |
| 2025-04 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| 2025-03 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| 2025-02 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| 2025-01 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc 주식 (NTCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):