loading

Netclass Technology Inc 주식 (NTCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $1.65 $1.56 $0.09 14,365.0 +1.85%
2025-09-17 $1.71 $1.57 $0.14 30,156.0 +0.00%
2025-09-16 $1.75 $1.60 $0.15 127,073.0 -0.61%
2025-09-15 $1.70 $1.55 $0.15 139,633.0 +3.16%
2025-09-12 $1.74 $1.54 $0.20 116,872.0 -6.51%
2025-09-11 $1.75 $1.69 $0.0598 50,954.0 -5.06%
2025-09-10 $1.78 $1.68 $0.10 81,117.0 +5.95%
2025-09-09 $1.75 $1.66 $0.088 48,806.0 -1.18%
2025-09-08 $1.77 $1.65 $0.12 57,249.0 -5.48%
2025-09-05 $1.82 $1.72 $0.10 26,730.0 -1.27%
2025-09-04 $1.86 $1.74 $0.12 58,678.0 +1.77%
2025-09-03 $1.87 $1.74 $0.13 102,218.0 +0.56%
2025-09-02 $1.81 $1.60 $0.21 157,579.0 +1.71%
2025-08-29 $1.82 $1.72 $0.10 69,572.0 +0.57%
2025-08-28 $1.81 $1.74 $0.07 18,167.0 -3.60%
2025-08-27 $1.84 $1.72 $0.1154 92,608.0 +2.56%
2025-08-26 $1.85 $1.74 $0.1091 22,734.0 -1.68%
2025-08-25 $1.84 $1.73 $0.11 45,681.0 +4.07%
2025-08-22 $1.85 $1.71 $0.1431 72,408.0 -8.51%
2025-08-21 $1.90 $1.70 $0.2049 40,869.0 +9.94%
2025-08-20 $1.79 $1.70 $0.0892 105,764.0 -4.47%
2025-08-19 $1.88 $1.75 $0.1324 80,259.0 -3.24%

Netclass Technology Inc 주식 (NTCL) 연도별 가격 이력

이 심층 분석에서는 Netclass Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netclass Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netclass Technology Inc 주식 (NTCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.87 $1.54 $0.33 1,011,430.0 -5.71%
2025-08 $2.63 $1.70 $0.935 2,931,774.0 -6.91%
2025-07 $2.88 $1.24 $1.64 7,673,579.0 +13.94%
2025-06 $3.70 $1.09 $2.61 19,525,940.0 -51.75%
2025-05 $51.80 $2.90 $48.90 26,790,081.0 -76.25%
2025-04 $15.20 $6.01 $9.19 4,059,034.0 +112.08%
2025-03 $11.50 $5.85 $5.65 2,121,043.0 -4.90%
2025-02 $8.88 $6.19 $2.69 1,197,764.0 -7.99%
2025-01 $9.86 $5.30 $4.56 4,559,280.0 +32.65%

Netclass Technology Inc 주식 (NTCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $4.66 $1.33 834,734.0 +0.00%
$357.43
price up icon 2.89%
software_application ADP
$288.62
price down icon 0.04%
$205.86
price up icon 1.23%
$367.75
price up icon 1.25%
$150.18
price up icon 1.57%
$666.75
price up icon 0.60%
자본화:     |  볼륨(24시간):